(DFAU)
AMEX: DFAU
· Real-Time Price · USD
39.73
-0.26 (-0.65%)
At close: May 23, 2025, 3:59 PM
39.52
-0.52%
After-hours: May 23, 2025, 05:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 39.48 | 39.90 | 39.48 | 39.73 | 39.73 | n/a | 974,138 |
| May 22, 2025 | 39.92 | 40.23 | 39.85 | 39.99 | 39.99 | 0.65% | 804,600 |
| May 21, 2025 | 40.42 | 40.64 | 39.90 | 39.99 | 39.99 | 0.00% | 916,724 |
| May 20, 2025 | 40.73 | 40.80 | 40.50 | 40.69 | 40.69 | 1.75% | 626,103 |
| May 19, 2025 | 40.36 | 40.88 | 40.36 | 40.83 | 40.83 | 0.34% | 751,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.