(DFAU)
AMEX: DFAU
· Real-Time Price · USD
37.97
0.21 (0.56%)
At close: Apr 29, 2025, 3:59 PM
37.99
0.05%
After-hours: Apr 29, 2025, 06:07 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 37.81 | 37.81 | 37.93 | 37.93 | 37.36 | 37.36 | 37.76 | 37.76 | n/a | 582,698 |
| Apr 25, 2025 | 37.43 | 37.43 | 37.74 | 37.74 | 37.27 | 37.27 | 37.72 | 37.72 | -0.11% | 709,008 |
| Apr 24, 2025 | 36.83 | 36.83 | 37.54 | 37.54 | 36.74 | 36.74 | 37.50 | 37.50 | -0.58% | 743,115 |
| Apr 23, 2025 | 37.07 | 37.07 | 37.43 | 37.43 | 36.62 | 36.62 | 36.73 | 36.73 | -2.05% | 928,100 |
| Apr 22, 2025 | 35.63 | 35.63 | 36.31 | 36.31 | 35.62 | 35.62 | 36.14 | 36.14 | -1.61% | 2,242,835 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.