(DFAW)
AMEX: DFAW
· Real-Time Price · USD
69.70
-0.08 (-0.11%)
At close: Aug 15, 2025, 3:59 PM
71.16
2.09%
After-hours: Aug 15, 2025, 05:29 PM EDT
DFAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 70.00 | 70.00 | 69.69 | 69.73 | 69.73 | -0.07% | 47,792 |
| Aug 14, 2025 | 69.79 | 69.82 | 69.52 | 69.78 | 69.78 | -0.39% | 29,700 |
| Aug 13, 2025 | 69.88 | 70.07 | 69.65 | 70.05 | 70.05 | 0.79% | 53,645 |
| Aug 12, 2025 | 68.91 | 69.52 | 68.73 | 69.50 | 69.50 | 1.33% | 30,500 |
| Aug 11, 2025 | 68.84 | 68.84 | 68.45 | 68.59 | 68.59 | -0.28% | 38,500 |
| Aug 8, 2025 | 68.66 | 68.83 | 68.52 | 68.78 | 68.78 | 0.54% | 27,100 |
| Aug 7, 2025 | 68.85 | 68.86 | 68.19 | 68.41 | 68.41 | 0.10% | 40,900 |
| Aug 6, 2025 | 68.23 | 68.43 | 67.98 | 68.34 | 68.34 | 0.46% | 35,200 |
| Aug 5, 2025 | 68.25 | 68.33 | 67.80 | 68.03 | 68.03 | -0.07% | 40,700 |
| Aug 4, 2025 | 67.71 | 68.10 | 67.62 | 68.08 | 68.08 | 1.42% | 65,700 |
| Aug 1, 2025 | 67.50 | 67.50 | 66.77 | 67.13 | 67.13 | -1.31% | 58,812 |
| Jul 31, 2025 | 68.56 | 68.68 | 67.97 | 68.02 | 68.02 | -0.66% | 76,600 |
| Jul 30, 2025 | 68.74 | 69.09 | 68.05 | 68.47 | 68.47 | -0.15% | 90,200 |
| Jul 29, 2025 | 68.76 | 68.96 | 68.52 | 68.57 | 68.57 | -0.19% | 55,446 |
| Jul 28, 2025 | 69.10 | 69.10 | 68.61 | 68.70 | 68.70 | -0.55% | 43,800 |
| Jul 25, 2025 | 68.96 | 69.22 | 68.81 | 69.08 | 69.08 | 0.20% | 31,500 |
| Jul 24, 2025 | 69.07 | 69.22 | 68.91 | 68.94 | 68.94 | -0.17% | 39,642 |
| Jul 23, 2025 | 68.56 | 69.25 | 68.56 | 69.06 | 69.06 | 0.91% | 45,006 |
| Jul 22, 2025 | 67.98 | 68.46 | 67.97 | 68.44 | 68.44 | 0.57% | 38,400 |
| Jul 21, 2025 | 70.40 | 70.40 | 68.04 | 68.05 | 68.05 | 0.12% | 38,374 |