(DFAW)
AMEX: DFAW
· Real-Time Price · USD
65.16
-0.83 (-1.26%)
At close: Jun 13, 2025, 3:59 PM
65.16
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 65.28 | 65.69 | 65.04 | 65.16 | 65.16 | n/a | 58,949 |
| Jun 12, 2025 | 65.75 | 66.02 | 65.72 | 65.99 | 65.99 | 1.27% | 56,700 |
| Jun 11, 2025 | 65.90 | 66.18 | 65.65 | 65.79 | 65.79 | -0.30% | 63,925 |
| Jun 10, 2025 | 65.84 | 65.99 | 65.76 | 65.90 | 65.90 | 0.17% | 23,829 |
| Jun 9, 2025 | 65.80 | 65.88 | 65.58 | 65.66 | 65.66 | -0.36% | 30,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.