(DFAX)
25.82
-0.53 (-2.01%)
At close: Apr 03, 2025, 3:59 PM
25.79
-0.14%
Pre-market: Apr 04, 2025, 04:06 AM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 26.01 | 26.11 | 25.80 | 25.84 | -0.51 | -1.94% | 894,511 |
| Apr 2, 2025 | 26.09 | 26.40 | 26.09 | 26.35 | 0.04 | 0.15% | 715,900 |
| Apr 1, 2025 | 26.20 | 26.35 | 26.12 | 26.31 | 0.11 | 0.42% | 857,732 |
| Mar 31, 2025 | 26.06 | 26.25 | 25.96 | 26.20 | -0.22 | -0.83% | 980,710 |
| Mar 28, 2025 | 26.55 | 26.61 | 26.37 | 26.42 | -0.33 | -1.23% | 838,200 |
| Mar 27, 2025 | 26.67 | 26.80 | 26.63 | 26.75 | 0.06 | 0.22% | 741,800 |
| Mar 26, 2025 | 26.82 | 26.88 | 26.64 | 26.69 | -0.24 | -0.89% | 787,235 |
| Mar 25, 2025 | 26.90 | 26.97 | 26.88 | 26.93 | 0.05 | 0.19% | 604,200 |
| Mar 24, 2025 | 26.85 | 26.94 | 26.82 | 26.88 | 0.02 | 0.07% | 537,805 |
| Mar 21, 2025 | 26.82 | 26.89 | 26.77 | 26.86 | -0.10 | -0.37% | 569,243 |
| Mar 20, 2025 | 26.83 | 27.03 | 26.80 | 26.96 | -0.25 | -0.92% | 615,400 |
| Mar 19, 2025 | 27.10 | 27.30 | 27.04 | 27.21 | 0.07 | 0.26% | 1,953,300 |
| Mar 18, 2025 | 27.14 | 27.16 | 27.01 | 27.14 | 0.02 | 0.07% | 532,800 |
| Mar 17, 2025 | 26.89 | 27.16 | 26.89 | 27.12 | 0.33 | 1.23% | 710,329 |
| Mar 14, 2025 | 26.60 | 26.81 | 26.60 | 26.79 | 0.48 | 1.82% | 365,500 |
| Mar 13, 2025 | 26.32 | 26.41 | 26.23 | 26.31 | -0.15 | -0.57% | 475,807 |
| Mar 12, 2025 | 26.44 | 26.50 | 26.29 | 26.46 | 0.20 | 0.76% | 499,300 |
| Mar 11, 2025 | 26.35 | 26.41 | 26.11 | 26.26 | -0.04 | -0.15% | 635,700 |
| Mar 10, 2025 | 26.48 | 26.54 | 26.14 | 26.30 | -0.52 | -1.94% | 708,500 |
| Mar 7, 2025 | 26.65 | 26.87 | 26.60 | 26.82 | 0.20 | 0.75% | 554,407 |
| Mar 6, 2025 | 26.68 | 26.86 | 26.58 | 26.62 | -0.08 | -0.30% | 670,500 |
| Mar 5, 2025 | 26.43 | 26.78 | 26.43 | 26.70 | 0.64 | 2.46% | 765,802 |
| Mar 4, 2025 | 25.92 | 26.29 | 25.73 | 26.06 | -0.01 | -0.04% | 901,931 |
| Mar 3, 2025 | 26.33 | 26.37 | 25.94 | 26.07 | 0.11 | 0.42% | 2,907,800 |
| Feb 28, 2025 | 25.92 | 25.97 | 25.75 | 25.96 | -0.10 | -0.38% | 353,949 |
| Feb 27, 2025 | 26.32 | 26.32 | 26.06 | 26.06 | -0.35 | -1.33% | 424,700 |
| Feb 26, 2025 | 26.42 | 26.57 | 26.35 | 26.41 | 0.08 | 0.30% | 486,700 |
| Feb 25, 2025 | 26.40 | 26.42 | 26.23 | 26.33 | 0.10 | 0.38% | 797,304 |
| Feb 24, 2025 | 26.36 | 26.36 | 26.20 | 26.23 | -0.07 | -0.27% | 489,700 |
| Feb 21, 2025 | 26.52 | 26.52 | 26.25 | 26.30 | -0.16 | -0.60% | 591,414 |
| Feb 20, 2025 | 26.44 | 26.49 | 26.37 | 26.46 | 0.14 | 0.53% | 889,246 |
| Feb 19, 2025 | 26.29 | 26.34 | 26.24 | 26.32 | -0.16 | -0.60% | 542,700 |
| Feb 18, 2025 | 26.42 | 26.48 | 26.39 | 26.48 | 0.15 | 0.57% | 1,031,100 |
| Feb 14, 2025 | 26.38 | 26.43 | 26.31 | 26.33 | 0.05 | 0.19% | 553,040 |
| Feb 13, 2025 | 26.05 | 26.28 | 26.00 | 26.28 | 0.27 | 1.04% | 2,118,448 |
| Feb 12, 2025 | 25.81 | 26.10 | 25.67 | 26.01 | 0.04 | 0.15% | 724,300 |
| Feb 11, 2025 | 25.87 | 26.00 | 25.84 | 25.97 | 0.03 | 0.12% | 1,297,900 |
| Feb 10, 2025 | 25.91 | 25.95 | 25.88 | 25.94 | 0.18 | 0.70% | 362,100 |
| Feb 7, 2025 | 25.94 | 26.03 | 25.73 | 25.76 | -0.13 | -0.50% | 545,640 |
| Feb 6, 2025 | 25.85 | 25.92 | 25.83 | 25.89 | 0.11 | 0.43% | 348,812 |
| Feb 5, 2025 | 25.61 | 25.81 | 25.61 | 25.78 | 0.18 | 0.70% | 441,800 |
| Feb 4, 2025 | 25.41 | 25.63 | 25.38 | 25.60 | 0.31 | 1.23% | 478,400 |
| Feb 3, 2025 | 25.13 | 25.40 | 25.08 | 25.29 | -0.23 | -0.90% | 684,102 |
| Jan 31, 2025 | 25.76 | 25.86 | 25.51 | 25.52 | -0.24 | -0.93% | 417,307 |
| Jan 30, 2025 | 25.71 | 25.89 | 25.68 | 25.76 | 0.27 | 1.06% | 720,700 |
| Jan 29, 2025 | 25.50 | 25.58 | 25.42 | 25.49 | 0.01 | 0.04% | 383,800 |
| Jan 28, 2025 | 25.45 | 25.48 | 25.31 | 25.48 | 0.02 | 0.08% | 530,727 |
| Jan 27, 2025 | 25.42 | 25.49 | 25.39 | 25.46 | -0.15 | -0.59% | 451,347 |
| Jan 24, 2025 | 25.59 | 25.70 | 25.57 | 25.61 | 0.08 | 0.31% | 522,034 |
| Jan 23, 2025 | 25.38 | 25.53 | 25.36 | 25.53 | 0.16 | 0.63% | 792,200 |