(DFAX)
AMEX: DFAX
· Real-Time Price · USD
29.04
-0.35 (-1.19%)
At close: Jun 13, 2025, 3:59 PM
29.04
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.03 | 29.18 | 28.97 | 29.04 | 29.04 | n/a | 693,495 |
| Jun 12, 2025 | 29.29 | 29.40 | 29.29 | 29.39 | 29.39 | 1.21% | 1,901,200 |
| Jun 11, 2025 | 29.24 | 29.29 | 29.15 | 29.20 | 29.20 | -0.65% | 530,600 |
| Jun 10, 2025 | 29.17 | 29.18 | 29.05 | 29.14 | 29.14 | -0.21% | 333,112 |
| Jun 9, 2025 | 29.01 | 29.13 | 28.98 | 29.06 | 29.06 | -0.27% | 703,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.