(DFAX)
AMEX: DFAX
· Real-Time Price · USD
26.94
-0.01 (-0.04%)
At close: Apr 30, 2025, 3:59 PM
26.92
-0.07%
After-hours: Apr 30, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 26.92 | 26.92 | 27.01 | 27.01 | 26.88 | 26.88 | 26.95 | 26.95 | n/a | 829,790 |
| Apr 28, 2025 | 26.70 | 26.70 | 26.89 | 26.89 | 26.70 | 26.70 | 26.86 | 26.86 | -0.33% | 590,600 |
| Apr 25, 2025 | 26.54 | 26.54 | 26.72 | 26.72 | 26.53 | 26.53 | 26.71 | 26.71 | -0.56% | 626,200 |
| Apr 24, 2025 | 26.49 | 26.49 | 26.71 | 26.71 | 26.46 | 26.46 | 26.69 | 26.69 | -0.07% | 531,500 |
| Apr 23, 2025 | 26.50 | 26.50 | 26.63 | 26.63 | 26.30 | 26.30 | 26.33 | 26.33 | -1.35% | 639,636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.