(DFCA)
AMEX: DFCA
· Real-Time Price · USD
49.16
-0.01 (-0.02%)
At close: Jun 13, 2025, 3:59 PM
49.15
-0.01%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 49.19 | 49.20 | 49.09 | 49.15 | 49.15 | n/a | 35,070 |
| Jun 12, 2025 | 49.17 | 49.25 | 49.16 | 49.17 | 49.17 | 0.04% | 34,400 |
| Jun 11, 2025 | 49.07 | 49.19 | 49.07 | 49.15 | 49.15 | -0.04% | 62,000 |
| Jun 10, 2025 | 49.10 | 49.11 | 49.09 | 49.10 | 49.10 | -0.10% | 24,500 |
| Jun 9, 2025 | 49.05 | 49.16 | 49.02 | 49.16 | 49.16 | 0.12% | 37,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.