(DFCF)
AMEX: DFCF
· Real-Time Price · USD
41.99
0.09 (0.21%)
At close: Apr 29, 2025, 3:59 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 41.86 | 41.86 | 42.02 | 42.02 | 41.85 | 41.85 | 42.00 | 42.00 | n/a | 551,935 |
| Apr 28, 2025 | 41.78 | 41.78 | 41.94 | 41.94 | 41.78 | 41.78 | 41.90 | 41.90 | -0.24% | 484,100 |
| Apr 25, 2025 | 41.74 | 41.74 | 41.82 | 41.82 | 41.70 | 41.70 | 41.81 | 41.81 | -0.21% | 282,227 |
| Apr 24, 2025 | 41.55 | 41.55 | 41.65 | 41.65 | 41.53 | 41.53 | 41.63 | 41.63 | -0.43% | 561,300 |
| Apr 23, 2025 | 41.70 | 41.70 | 41.74 | 41.74 | 41.36 | 41.36 | 41.38 | 41.38 | -0.60% | 510,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.