Price Alert

(DFCF)

AMEX: DFCF · Real-Time Price · USD

42.83

0.19 (0.45%)

At close: Sep 05, 2025, 3:59 PM

42.84

0.02%

After-hours: Sep 05, 2025, 05:29 PM EDT

DFCF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	42.87	42.93	42.83	42.83	42.83	0.45%	505,405
Sep 4, 2025	42.57	42.68	42.54	42.64	42.64	0.40%	502,800
Sep 3, 2025	42.36	42.52	42.36	42.47	42.47	0.31%	470,700
Sep 2, 2025	42.28	42.35	42.27	42.34	42.34	-0.21%	891,612
Aug 29, 2025	42.41	42.46	42.39	42.43	42.43	-0.24%	611,638
Aug 28, 2025	42.43	42.53	42.43	42.53	42.53	0.21%	516,749
Aug 27, 2025	42.35	42.44	42.31	42.44	42.44	0.07%	577,600
Aug 26, 2025	42.33	42.41	42.30	42.41	42.41	0.17%	370,426
Aug 25, 2025	42.33	42.39	42.31	42.34	42.34	-0.12%	593,929
Aug 22, 2025	42.20	42.43	42.20	42.39	42.39	0.55%	586,901
Aug 21, 2025	42.20	42.21	42.10	42.16	42.16	-0.24%	726,000
Aug 20, 2025	42.22	42.31	42.21	42.26	42.26	0.05%	559,300
Aug 19, 2025	42.19	42.25	42.19	42.24	42.24	-0.19%	577,035
Aug 18, 2025	42.38	42.40	42.30	42.32	42.16	-0.09%	480,035
Aug 15, 2025	42.38	42.42	42.33	42.36	42.20	-0.12%	528,700
Aug 14, 2025	42.42	42.45	42.38	42.41	42.25	-0.31%	542,843
Aug 13, 2025	42.48	42.55	42.48	42.54	42.38	0.38%	409,200
Aug 12, 2025	42.30	42.38	42.28	42.38	42.22	0.05%	555,611
Aug 11, 2025	42.36	42.40	42.33	42.36	42.20	0.09%	415,102
Aug 8, 2025	42.34	42.36	42.30	42.32	42.16	-0.26%	473,302