Price Alert

(DFCF)

AMEX: DFCF · Real-Time Price · USD

42.36

-0.05 (-0.12%)

At close: Aug 15, 2025, 3:59 PM

42.30

-0.14%

After-hours: Aug 15, 2025, 05:29 PM EDT

DFCF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	42.42	42.45	42.38	42.41	42.41	-0.31%	542,843
Aug 13, 2025	42.48	42.55	42.48	42.54	42.54	0.38%	409,200
Aug 12, 2025	42.30	42.38	42.28	42.38	42.38	0.05%	555,611
Aug 11, 2025	42.36	42.40	42.33	42.36	42.36	0.09%	415,102
Aug 8, 2025	42.34	42.36	42.30	42.32	42.32	-0.26%	473,302
Aug 7, 2025	42.46	42.49	42.39	42.43	42.43	-0.02%	535,000
Aug 6, 2025	42.38	42.47	42.29	42.44	42.44	-0.05%	916,600
Aug 5, 2025	42.39	42.49	42.39	42.46	42.46	-0.02%	1,037,000
Aug 4, 2025	42.42	42.48	42.39	42.47	42.47	0.21%	423,200
Aug 1, 2025	42.27	42.41	42.25	42.38	42.38	0.74%	528,631
Jul 31, 2025	42.10	42.16	42.04	42.07	42.07	0.10%	893,918
Jul 30, 2025	42.03	42.16	42.02	42.03	42.03	-0.28%	620,439
Jul 29, 2025	41.97	42.17	41.97	42.15	42.15	0.50%	557,100
Jul 28, 2025	41.95	41.97	41.92	41.94	41.94	-0.12%	645,700
Jul 25, 2025	41.90	42.01	41.87	41.99	41.99	0.21%	510,600
Jul 24, 2025	41.84	41.96	41.83	41.90	41.90	-0.10%	839,300
Jul 23, 2025	41.97	42.00	41.94	41.94	41.94	-0.24%	557,000
Jul 22, 2025	41.98	42.07	41.97	42.04	42.04	-0.21%	512,637
Jul 21, 2025	42.15	42.20	42.11	42.13	41.97	0.33%	465,004
Jul 18, 2025	42.00	42.03	41.96	41.99	41.83	0.14%	467,400