(DFCF)
42.30
-0.07 (-0.17%)
At close: Apr 04, 2025, 3:59 PM
42.46
0.38%
After-hours: Apr 04, 2025, 04:15 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 42.38 | 42.49 | 42.34 | 42.37 | 0.19 | 0.45% | 546,532 |
| Apr 2, 2025 | 42.27 | 42.27 | 42.06 | 42.18 | 0.01 | 0.02% | 570,900 |
| Apr 1, 2025 | 42.12 | 42.26 | 42.12 | 42.17 | 0.11 | 0.26% | 395,500 |
| Mar 31, 2025 | 42.10 | 42.11 | 41.96 | 42.06 | 0.06 | 0.14% | 467,804 |
| Mar 28, 2025 | 41.88 | 42.01 | 41.87 | 42.00 | 0.24 | 0.57% | 526,100 |
| Mar 27, 2025 | 41.74 | 41.77 | 41.72 | 41.76 | -0.04 | -0.10% | 651,344 |
| Mar 26, 2025 | 41.82 | 41.84 | 41.77 | 41.80 | -0.08 | -0.19% | 644,119 |
| Mar 25, 2025 | 41.85 | 41.94 | 41.82 | 41.88 | -0.09 | -0.21% | 542,147 |
| Mar 24, 2025 | 42.17 | 42.17 | 41.96 | 41.97 | -0.21 | -0.50% | 472,837 |
| Mar 21, 2025 | 42.20 | 42.23 | 42.12 | 42.18 | -0.01 | -0.02% | 427,200 |
| Mar 20, 2025 | 42.33 | 42.33 | 42.16 | 42.19 | 0.02 | 0.05% | 442,422 |
| Mar 19, 2025 | 41.99 | 42.20 | 41.95 | 42.17 | 0.14 | 0.33% | 582,600 |
| Mar 18, 2025 | 41.92 | 42.08 | 41.92 | 42.03 | 0.05 | 0.12% | 504,822 |
| Mar 17, 2025 | 41.99 | 42.07 | 41.94 | 41.98 | 0.07 | 0.17% | 1,682,700 |
| Mar 14, 2025 | 41.92 | 41.97 | 41.89 | 41.91 | -0.06 | -0.14% | 428,500 |
| Mar 13, 2025 | 41.77 | 42.07 | 41.75 | 41.97 | 0.10 | 0.24% | 629,500 |
| Mar 12, 2025 | 41.96 | 41.96 | 41.85 | 41.87 | -0.09 | -0.21% | 615,545 |
| Mar 11, 2025 | 42.12 | 42.17 | 41.95 | 41.96 | -0.17 | -0.40% | 847,900 |
| Mar 10, 2025 | 42.17 | 42.23 | 42.11 | 42.13 | 0.15 | 0.36% | 917,325 |
| Mar 7, 2025 | 42.16 | 42.17 | 41.94 | 41.98 | -0.06 | -0.14% | 1,562,944 |
| Mar 6, 2025 | 42.03 | 42.10 | 41.92 | 42.04 | -0.07 | -0.17% | 604,339 |
| Mar 5, 2025 | 42.30 | 42.30 | 42.08 | 42.11 | -0.11 | -0.26% | 992,700 |
| Mar 4, 2025 | 42.32 | 42.40 | 42.18 | 42.22 | -0.10 | -0.24% | 2,689,600 |
| Mar 3, 2025 | 42.12 | 42.34 | 42.10 | 42.32 | 0.10 | 0.24% | 550,136 |
| Feb 28, 2025 | 42.14 | 42.24 | 42.07 | 42.22 | 0.14 | 0.33% | 769,541 |
| Feb 27, 2025 | 42.02 | 42.11 | 42.02 | 42.08 | -0.06 | -0.14% | 712,522 |
| Feb 26, 2025 | 42.03 | 42.16 | 42.01 | 42.14 | 0.07 | 0.17% | 654,138 |
| Feb 25, 2025 | 42.00 | 42.07 | 41.97 | 42.07 | 0.25 | 0.60% | 680,114 |
| Feb 24, 2025 | 41.72 | 41.85 | 41.69 | 41.82 | 0.08 | 0.19% | 451,033 |
| Feb 21, 2025 | 41.63 | 41.80 | 41.60 | 41.74 | 0.15 | 0.36% | 576,200 |
| Feb 20, 2025 | 41.54 | 41.59 | 41.54 | 41.59 | 0.09 | 0.22% | 625,129 |
| Feb 19, 2025 | 41.42 | 41.52 | 41.40 | 41.50 | -0.09 | -0.22% | 467,115 |
| Feb 18, 2025 | 41.73 | 41.73 | 41.59 | 41.59 | -0.15 | -0.36% | 784,400 |
| Feb 14, 2025 | 41.75 | 41.82 | 41.73 | 41.74 | 0.15 | 0.36% | 583,335 |
| Feb 13, 2025 | 41.51 | 41.65 | 41.51 | 41.59 | 0.25 | 0.60% | 488,705 |
| Feb 12, 2025 | 41.34 | 41.37 | 41.25 | 41.34 | -0.22 | -0.53% | 644,032 |
| Feb 11, 2025 | 41.53 | 41.57 | 41.51 | 41.56 | -0.06 | -0.14% | 535,830 |
| Feb 10, 2025 | 41.70 | 41.70 | 41.60 | 41.62 | -0.04 | -0.10% | 457,407 |
| Feb 7, 2025 | 41.61 | 41.67 | 41.56 | 41.66 | -0.09 | -0.22% | 701,840 |
| Feb 6, 2025 | 41.76 | 41.81 | 41.68 | 41.75 | -0.06 | -0.14% | 762,400 |
| Feb 5, 2025 | 41.74 | 41.86 | 41.70 | 41.81 | 0.22 | 0.53% | 739,121 |
| Feb 4, 2025 | 41.48 | 41.61 | 41.42 | 41.59 | 0.06 | 0.14% | 717,100 |
| Feb 3, 2025 | 41.55 | 41.66 | 41.45 | 41.53 | 0.00 | 0.00% | 833,200 |
| Jan 31, 2025 | 41.60 | 41.61 | 41.42 | 41.53 | -0.02 | -0.05% | 681,600 |
| Jan 30, 2025 | 41.56 | 41.61 | 41.52 | 41.55 | 0.04 | 0.10% | 495,347 |
| Jan 29, 2025 | 41.55 | 41.58 | 41.39 | 41.51 | -0.03 | -0.07% | 502,529 |
| Jan 28, 2025 | 41.44 | 41.54 | 41.43 | 41.54 | -0.01 | -0.02% | 547,630 |
| Jan 27, 2025 | 41.49 | 41.56 | 41.44 | 41.55 | 0.25 | 0.61% | 723,600 |
| Jan 24, 2025 | 41.21 | 41.35 | 41.19 | 41.30 | 0.05 | 0.12% | 756,100 |
| Jan 23, 2025 | 41.19 | 41.26 | 41.19 | 41.25 | -0.06 | -0.15% | 671,100 |