DFCF Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 42.12 | 42.34 | 42.10 | 42.32 | 0.10 | 0.24% | 550,136 |
| Feb 28, 2025 | 42.14 | 42.24 | 42.07 | 42.22 | 0.14 | 0.33% | 769,541 |
| Feb 27, 2025 | 42.02 | 42.11 | 42.02 | 42.08 | -0.06 | -0.14% | 712,522 |
| Feb 26, 2025 | 42.03 | 42.16 | 42.01 | 42.14 | 0.07 | 0.17% | 654,138 |
| Feb 25, 2025 | 42.00 | 42.07 | 41.97 | 42.07 | 0.25 | 0.60% | 680,114 |
| Feb 24, 2025 | 41.72 | 41.85 | 41.69 | 41.82 | 0.08 | 0.19% | 451,033 |
| Feb 21, 2025 | 41.63 | 41.80 | 41.60 | 41.74 | 0.15 | 0.36% | 576,200 |
| Feb 20, 2025 | 41.54 | 41.59 | 41.54 | 41.59 | 0.09 | 0.22% | 625,129 |
| Feb 19, 2025 | 41.42 | 41.52 | 41.40 | 41.50 | -0.09 | -0.22% | 467,115 |
| Feb 18, 2025 | 41.73 | 41.73 | 41.59 | 41.59 | -0.15 | -0.36% | 784,400 |
| Feb 14, 2025 | 41.75 | 41.82 | 41.73 | 41.74 | 0.15 | 0.36% | 583,335 |
| Feb 13, 2025 | 41.51 | 41.65 | 41.51 | 41.59 | 0.25 | 0.60% | 488,705 |
| Feb 12, 2025 | 41.34 | 41.37 | 41.25 | 41.34 | -0.22 | -0.53% | 644,032 |
| Feb 11, 2025 | 41.53 | 41.57 | 41.51 | 41.56 | -0.06 | -0.14% | 535,830 |
| Feb 10, 2025 | 41.70 | 41.70 | 41.60 | 41.62 | -0.04 | -0.10% | 457,407 |
| Feb 7, 2025 | 41.61 | 41.67 | 41.56 | 41.66 | -0.09 | -0.22% | 701,840 |
| Feb 6, 2025 | 41.76 | 41.81 | 41.68 | 41.75 | -0.06 | -0.14% | 762,400 |
| Feb 5, 2025 | 41.74 | 41.86 | 41.70 | 41.81 | 0.22 | 0.53% | 739,121 |
| Feb 4, 2025 | 41.48 | 41.61 | 41.42 | 41.59 | 0.06 | 0.14% | 717,100 |
| Feb 3, 2025 | 41.55 | 41.66 | 41.45 | 41.53 | 0.00 | 0.00% | 833,200 |
| Jan 31, 2025 | 41.60 | 41.61 | 41.42 | 41.53 | -0.02 | -0.05% | 681,600 |
| Jan 30, 2025 | 41.56 | 41.61 | 41.52 | 41.55 | 0.04 | 0.10% | 495,347 |
| Jan 29, 2025 | 41.55 | 41.58 | 41.39 | 41.51 | -0.03 | -0.07% | 502,529 |
| Jan 28, 2025 | 41.44 | 41.54 | 41.43 | 41.54 | -0.01 | -0.02% | 547,630 |
| Jan 27, 2025 | 41.49 | 41.56 | 41.44 | 41.55 | 0.25 | 0.61% | 723,600 |
| Jan 24, 2025 | 41.21 | 41.35 | 41.19 | 41.30 | 0.05 | 0.12% | 756,100 |
| Jan 23, 2025 | 41.19 | 41.26 | 41.19 | 41.25 | -0.06 | -0.15% | 671,100 |
| Jan 22, 2025 | 41.38 | 41.40 | 41.28 | 41.31 | -0.10 | -0.24% | 1,113,300 |
| Jan 21, 2025 | 41.35 | 41.43 | 41.35 | 41.41 | 0.14 | 0.34% | 762,600 |
| Jan 17, 2025 | 41.30 | 41.32 | 41.23 | 41.27 | 0.00 | 0.00% | 608,333 |
| Jan 16, 2025 | 41.15 | 41.32 | 41.10 | 41.27 | 0.09 | 0.22% | 597,200 |
| Jan 15, 2025 | 41.17 | 41.22 | 41.11 | 41.18 | 0.39 | 0.96% | 1,943,113 |
| Jan 14, 2025 | 40.80 | 40.82 | 40.73 | 40.79 | 0.00 | 0.00% | 1,718,400 |
| Jan 13, 2025 | 40.83 | 40.83 | 40.74 | 40.79 | -0.07 | -0.17% | 614,400 |
| Jan 10, 2025 | 40.91 | 40.96 | 40.82 | 40.86 | -0.23 | -0.56% | 687,217 |
| Jan 8, 2025 | 40.99 | 41.11 | 40.98 | 41.09 | 0.04 | 0.10% | 824,500 |
| Jan 7, 2025 | 41.20 | 41.20 | 40.98 | 41.05 | -0.14 | -0.34% | 723,300 |
| Jan 6, 2025 | 41.16 | 41.24 | 41.14 | 41.19 | -0.04 | -0.10% | 587,600 |
| Jan 3, 2025 | 41.30 | 41.33 | 41.19 | 41.23 | -0.05 | -0.12% | 645,421 |
| Jan 2, 2025 | 41.34 | 41.42 | 41.22 | 41.28 | 0.01 | 0.02% | 754,500 |
| Dec 31, 2024 | 41.37 | 41.39 | 41.23 | 41.27 | -0.07 | -0.17% | 1,067,244 |
| Dec 30, 2024 | 41.30 | 41.35 | 41.29 | 41.34 | 0.18 | 0.44% | 1,260,600 |
| Dec 27, 2024 | 41.20 | 41.27 | 41.15 | 41.16 | -0.11 | -0.27% | 1,350,100 |
| Dec 26, 2024 | 41.11 | 41.28 | 41.10 | 41.27 | 0.06 | 0.15% | 977,100 |
| Dec 24, 2024 | 41.09 | 41.23 | 41.07 | 41.21 | 0.03 | 0.07% | 582,000 |
| Dec 23, 2024 | 41.27 | 41.30 | 41.15 | 41.18 | -0.13 | -0.31% | 992,200 |
| Dec 20, 2024 | 41.31 | 41.40 | 41.26 | 41.31 | 0.14 | 0.34% | 1,207,300 |
| Dec 19, 2024 | 41.20 | 41.23 | 41.08 | 41.17 | -0.11 | -0.27% | 1,588,842 |
| Dec 18, 2024 | 41.61 | 41.69 | 41.28 | 41.28 | -0.36 | -0.86% | 1,008,700 |
| Dec 17, 2024 | 41.62 | 41.70 | 41.60 | 41.64 | -0.35 | -0.83% | 815,426 |