DeFi Development Corp. (DFDV)
NASDAQ: DFDV
· Real-Time Price · USD
23.14
2.75 (13.49%)
At close: Jul 03, 2025, 3:54 PM
24.10
4.15%
After-hours: Jul 03, 2025, 04:58 PM EDT
DeFi Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.00 | 24.69 | 21.00 | 23.80 | 23.80 | n/a | 2,147,869 |
| Jul 2, 2025 | 20.10 | 20.77 | 18.33 | 20.39 | 20.39 | -14.33% | 1,577,953 |
| Jul 1, 2025 | 20.23 | 22.30 | 19.10 | 21.01 | 21.01 | 3.04% | 983,300 |
| Jun 30, 2025 | 18.00 | 22.88 | 17.01 | 21.44 | 21.44 | 2.05% | 2,371,100 |
| Jun 27, 2025 | 17.75 | 18.00 | 16.05 | 16.82 | 16.82 | -21.55% | 903,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.