(DFEB)
CBOE: DFEB
· Real-Time Price · USD
45.65
0.00 (0.01%)
At close: Aug 18, 2025, 2:59 PM
DFEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 45.69 | 45.72 | 45.65 | 45.65 | 45.65 | -0.22% | 7,900 |
| Aug 14, 2025 | 45.62 | 45.75 | 45.62 | 45.75 | 45.75 | 0.09% | 3,200 |
| Aug 13, 2025 | 45.69 | 45.71 | 45.64 | 45.71 | 45.71 | 0.20% | 33,200 |
| Aug 12, 2025 | 45.46 | 45.63 | 45.46 | 45.62 | 45.62 | 0.55% | 15,735 |
| Aug 11, 2025 | 45.42 | 45.52 | 45.37 | 45.37 | 45.37 | -0.09% | 5,900 |
| Aug 8, 2025 | 45.40 | 45.44 | 45.36 | 45.41 | 45.41 | 0.40% | 8,818 |
| Aug 7, 2025 | 45.41 | 45.41 | 45.13 | 45.23 | 45.23 | -0.07% | 16,720 |
| Aug 6, 2025 | 45.13 | 45.28 | 45.12 | 45.26 | 45.26 | 0.40% | 16,239 |
| Aug 5, 2025 | 45.25 | 45.25 | 45.04 | 45.08 | 45.08 | -0.29% | 20,642 |
| Aug 4, 2025 | 44.96 | 45.21 | 44.96 | 45.21 | 45.21 | 0.80% | 11,600 |
| Aug 1, 2025 | 44.90 | 44.95 | 44.76 | 44.85 | 44.85 | -0.77% | 16,708 |
| Jul 31, 2025 | 45.43 | 45.46 | 45.16 | 45.20 | 45.20 | -0.18% | 17,900 |
| Jul 30, 2025 | 45.33 | 45.38 | 45.18 | 45.28 | 45.28 | -0.15% | 27,341 |
| Jul 29, 2025 | 45.45 | 45.45 | 45.31 | 45.35 | 45.35 | -0.02% | 41,200 |
| Jul 28, 2025 | 45.36 | 45.38 | 45.31 | 45.36 | 45.36 | 0.04% | 20,224 |
| Jul 25, 2025 | 45.27 | 45.42 | 45.27 | 45.34 | 45.34 | 0.15% | 18,849 |
| Jul 24, 2025 | 45.22 | 45.33 | 45.22 | 45.27 | 45.27 | 0.13% | 20,311 |
| Jul 23, 2025 | 45.12 | 45.21 | 45.08 | 45.21 | 45.21 | 0.36% | 10,005 |
| Jul 22, 2025 | 45.04 | 45.07 | 44.96 | 45.05 | 45.05 | 0.00% | 23,500 |
| Jul 21, 2025 | 45.01 | 45.13 | 45.01 | 45.05 | 45.05 | 0.16% | 53,600 |