(DFEB)
AMEX: DFEB
· Real-Time Price · USD
44.85
0.12 (0.27%)
At close: Jul 03, 2025, 12:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 44.75 | 44.88 | 44.75 | 44.85 | 44.85 | n/a | 8,995 |
| Jul 2, 2025 | 44.63 | 44.73 | 44.57 | 44.73 | 44.73 | -0.27% | 40,400 |
| Jul 1, 2025 | 44.51 | 44.66 | 44.47 | 44.57 | 44.57 | -0.36% | 409,500 |
| Jun 30, 2025 | 44.55 | 44.70 | 44.51 | 44.64 | 44.64 | 0.16% | 17,436 |
| Jun 27, 2025 | 44.37 | 44.56 | 44.33 | 44.56 | 44.56 | -0.18% | 26,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.