(DFEM)
AMEX: DFEM
· Real-Time Price · USD
27.32
0.20 (0.74%)
At close: May 09, 2025, 3:59 PM
27.31
-0.05%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 27.39 | 27.45 | 27.27 | 27.31 | n/a | n/a | 461,550 |
| May 8, 2025 | 27.24 | 27.25 | 27.09 | 27.12 | n/a | -0.70% | 609,203 |
| May 7, 2025 | 27.26 | 27.26 | 27.02 | 27.12 | 27.12 | 0.00% | 434,616 |
| May 6, 2025 | 27.29 | 27.53 | 27.29 | 27.44 | 27.44 | 1.18% | 546,605 |
| May 5, 2025 | 27.65 | 27.67 | 27.56 | 27.58 | 27.58 | 0.51% | 656,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.