DFEM Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 26.73 | 27.06 | 26.69 | 27.02 | 0.73 | 2.78% | 766,531 |
| Mar 4, 2025 | 26.19 | 26.50 | 26.04 | 26.29 | 0.23 | 0.88% | 1,101,400 |
| Mar 3, 2025 | 26.42 | 26.47 | 25.98 | 26.06 | -0.20 | -0.76% | 714,000 |
| Feb 28, 2025 | 26.17 | 26.28 | 26.06 | 26.26 | -0.34 | -1.28% | 642,007 |
| Feb 27, 2025 | 26.89 | 26.91 | 26.60 | 26.60 | -0.51 | -1.88% | 478,300 |
| Feb 26, 2025 | 27.15 | 27.28 | 27.06 | 27.11 | 0.18 | 0.67% | 546,500 |
| Feb 25, 2025 | 26.86 | 26.99 | 26.85 | 26.93 | -0.02 | -0.07% | 528,900 |
| Feb 24, 2025 | 27.14 | 27.15 | 26.94 | 26.95 | -0.29 | -1.06% | 623,801 |
| Feb 21, 2025 | 27.46 | 27.53 | 27.17 | 27.24 | -0.12 | -0.44% | 690,823 |
| Feb 20, 2025 | 27.26 | 27.44 | 27.24 | 27.36 | 0.24 | 0.88% | 557,835 |
| Feb 19, 2025 | 27.13 | 27.15 | 27.05 | 27.12 | -0.02 | -0.07% | 449,400 |
| Feb 18, 2025 | 27.14 | 27.15 | 27.05 | 27.14 | 0.15 | 0.56% | 786,213 |
| Feb 14, 2025 | 27.01 | 27.01 | 26.91 | 26.99 | 0.11 | 0.41% | 566,336 |
| Feb 13, 2025 | 26.62 | 26.89 | 26.58 | 26.88 | 0.13 | 0.49% | 664,700 |
| Feb 12, 2025 | 26.57 | 26.83 | 26.55 | 26.75 | 0.10 | 0.38% | 766,500 |
| Feb 11, 2025 | 26.55 | 26.69 | 26.55 | 26.65 | -0.15 | -0.56% | 836,730 |
| Feb 10, 2025 | 26.72 | 26.80 | 26.68 | 26.80 | 0.29 | 1.09% | 625,908 |
| Feb 7, 2025 | 26.75 | 26.81 | 26.51 | 26.51 | -0.06 | -0.23% | 848,226 |
| Feb 6, 2025 | 26.57 | 26.57 | 26.49 | 26.57 | 0.12 | 0.45% | 676,300 |
| Feb 5, 2025 | 26.40 | 26.51 | 26.38 | 26.45 | -0.02 | -0.08% | 663,319 |
| Feb 4, 2025 | 26.34 | 26.53 | 26.31 | 26.47 | 0.37 | 1.42% | 1,028,140 |
| Feb 3, 2025 | 25.87 | 26.20 | 25.83 | 26.10 | -0.12 | -0.46% | 817,800 |
| Jan 31, 2025 | 26.49 | 26.55 | 26.20 | 26.22 | -0.31 | -1.17% | 685,318 |
| Jan 30, 2025 | 26.29 | 26.57 | 26.19 | 26.53 | 0.37 | 1.41% | 1,002,538 |
| Jan 29, 2025 | 26.25 | 26.31 | 26.11 | 26.16 | 0.03 | 0.11% | 949,244 |
| Jan 28, 2025 | 26.10 | 26.13 | 25.87 | 26.13 | 0.09 | 0.35% | 959,300 |
| Jan 27, 2025 | 26.08 | 26.13 | 25.97 | 26.04 | -0.46 | -1.74% | 1,132,147 |
| Jan 24, 2025 | 26.46 | 26.55 | 26.39 | 26.50 | 0.11 | 0.42% | 745,800 |
| Jan 23, 2025 | 26.26 | 26.41 | 26.22 | 26.39 | 0.13 | 0.50% | 869,400 |
| Jan 22, 2025 | 26.37 | 26.37 | 26.23 | 26.26 | -0.04 | -0.15% | 1,002,836 |
| Jan 21, 2025 | 26.25 | 26.33 | 26.16 | 26.30 | 0.24 | 0.92% | 906,812 |
| Jan 17, 2025 | 25.98 | 26.23 | 25.98 | 26.06 | 0.18 | 0.70% | 954,700 |
| Jan 16, 2025 | 25.91 | 25.95 | 25.87 | 25.88 | -0.01 | -0.04% | 917,500 |
| Jan 15, 2025 | 25.06 | 25.91 | 25.06 | 25.89 | 0.25 | 0.98% | 941,047 |
| Jan 14, 2025 | 25.66 | 25.66 | 25.54 | 25.64 | 0.29 | 1.14% | 1,053,936 |
| Jan 13, 2025 | 25.26 | 25.35 | 25.24 | 25.35 | -0.20 | -0.78% | 897,300 |
| Jan 10, 2025 | 25.74 | 25.74 | 25.51 | 25.55 | -0.50 | -1.92% | 1,166,201 |
| Jan 8, 2025 | 26.04 | 26.07 | 25.94 | 26.05 | -0.15 | -0.57% | 800,900 |
| Jan 7, 2025 | 26.27 | 26.44 | 26.16 | 26.20 | -0.11 | -0.42% | 683,300 |
| Jan 6, 2025 | 27.58 | 27.58 | 26.29 | 26.31 | 0.04 | 0.15% | 729,200 |
| Jan 3, 2025 | 26.24 | 26.29 | 26.15 | 26.27 | 0.18 | 0.69% | 634,300 |
| Jan 2, 2025 | 26.20 | 26.26 | 26.07 | 26.09 | -0.10 | -0.38% | 870,642 |
| Dec 31, 2024 | 26.23 | 26.27 | 26.11 | 26.19 | 0.00 | 0.00% | 869,841 |
| Dec 30, 2024 | 26.26 | 26.28 | 26.13 | 26.19 | -0.18 | -0.68% | 998,013 |
| Dec 27, 2024 | 26.36 | 26.41 | 26.29 | 26.37 | -0.12 | -0.45% | 921,900 |
| Dec 26, 2024 | 26.44 | 26.53 | 26.41 | 26.49 | -0.08 | -0.30% | 530,100 |
| Dec 24, 2024 | 26.51 | 26.58 | 26.45 | 26.57 | 0.13 | 0.49% | 358,627 |
| Dec 23, 2024 | 26.37 | 26.49 | 26.30 | 26.44 | 0.05 | 0.19% | 849,900 |
| Dec 20, 2024 | 26.22 | 26.53 | 26.19 | 26.39 | 0.08 | 0.30% | 1,006,845 |
| Dec 19, 2024 | 26.46 | 26.49 | 26.31 | 26.31 | 0.15 | 0.57% | 1,067,300 |