(DFEM)
AMEX: DFEM
· Real-Time Price · USD
31.34
0.17 (0.55%)
At close: Sep 08, 2025, 1:32 PM
DFEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 31.19 | 31.25 | 31.01 | 31.17 | 31.17 | 1.23% | 547,400 |
| Sep 4, 2025 | 30.66 | 30.79 | 30.60 | 30.79 | 30.79 | -0.26% | 527,049 |
| Sep 3, 2025 | 30.85 | 30.90 | 30.76 | 30.87 | 30.87 | 0.52% | 470,523 |
| Sep 2, 2025 | 30.52 | 30.75 | 30.49 | 30.71 | 30.71 | -0.49% | 549,500 |
| Aug 29, 2025 | 30.81 | 30.89 | 30.75 | 30.86 | 30.86 | -0.55% | 523,100 |
| Aug 28, 2025 | 30.86 | 31.04 | 30.86 | 31.03 | 31.03 | 0.52% | 706,900 |
| Aug 27, 2025 | 30.75 | 30.88 | 30.69 | 30.87 | 30.87 | -0.55% | 389,647 |
| Aug 26, 2025 | 31.03 | 31.10 | 31.01 | 31.04 | 31.04 | -0.13% | 635,833 |
| Aug 25, 2025 | 31.14 | 31.24 | 31.07 | 31.08 | 31.08 | -0.42% | 482,408 |
| Aug 22, 2025 | 30.87 | 31.26 | 30.83 | 31.21 | 31.21 | 1.56% | 585,502 |
| Aug 21, 2025 | 30.71 | 30.77 | 30.65 | 30.73 | 30.73 | 0.00% | 533,209 |
| Aug 20, 2025 | 30.74 | 30.77 | 30.59 | 30.73 | 30.73 | -0.19% | 537,300 |
| Aug 19, 2025 | 30.94 | 30.94 | 30.74 | 30.79 | 30.79 | -0.74% | 422,629 |
| Aug 18, 2025 | 30.92 | 31.03 | 30.92 | 31.02 | 31.02 | 0.68% | 498,900 |
| Aug 15, 2025 | 30.89 | 30.89 | 30.77 | 30.81 | 30.81 | 0.39% | 345,100 |
| Aug 14, 2025 | 30.66 | 30.76 | 30.62 | 30.69 | 30.69 | -1.13% | 402,700 |
| Aug 13, 2025 | 31.01 | 31.08 | 30.99 | 31.04 | 31.04 | 0.81% | 556,900 |
| Aug 12, 2025 | 30.57 | 30.80 | 30.54 | 30.79 | 30.79 | 1.18% | 649,600 |
| Aug 11, 2025 | 30.47 | 30.49 | 30.39 | 30.43 | 30.43 | -0.16% | 347,635 |
| Aug 8, 2025 | 30.46 | 30.52 | 30.44 | 30.48 | 30.48 | -0.13% | 411,800 |