(DFEN)
AMEX: DFEN
· Real-Time Price · USD
45.44
0.00 (0.00%)
At close: Jun 18, 2025, 11:14 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 44.89 | 46.00 | 44.30 | 45.44 | 45.44 | n/a | 362,699 |
| Jun 16, 2025 | 46.30 | 46.57 | 44.64 | 44.86 | 44.86 | -1.28% | 420,848 |
| Jun 13, 2025 | 45.03 | 46.37 | 44.12 | 45.60 | 45.60 | 1.65% | 461,810 |
| Jun 12, 2025 | 43.95 | 45.50 | 43.71 | 45.09 | 45.09 | -1.12% | 241,327 |
| Jun 11, 2025 | 44.84 | 45.97 | 42.13 | 45.97 | 45.97 | 1.95% | 292,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.