(DFEV)
AMEX: DFEV
· Real-Time Price · USD
30.90
0.07 (0.24%)
At close: Aug 15, 2025, 3:59 PM
30.89
-0.02%
After-hours: Aug 15, 2025, 05:29 PM EDT
DFEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 30.85 | 30.91 | 30.78 | 30.83 | 30.83 | -1.00% | 113,981 |
| Aug 13, 2025 | 31.15 | 31.19 | 31.11 | 31.14 | 31.14 | 0.35% | 130,900 |
| Aug 12, 2025 | 30.75 | 31.05 | 30.75 | 31.03 | 31.03 | 1.37% | 76,500 |
| Aug 11, 2025 | 30.68 | 30.70 | 30.54 | 30.61 | 30.61 | -0.16% | 96,739 |
| Aug 8, 2025 | 30.58 | 30.68 | 30.58 | 30.66 | 30.66 | 0.00% | 63,510 |
| Aug 7, 2025 | 30.76 | 30.78 | 30.60 | 30.66 | 30.66 | 0.46% | 112,700 |
| Aug 6, 2025 | 30.45 | 30.53 | 30.40 | 30.52 | 30.52 | 0.46% | 106,500 |
| Aug 5, 2025 | 30.41 | 30.45 | 30.32 | 30.38 | 30.38 | 0.46% | 146,500 |
| Aug 4, 2025 | 30.33 | 30.35 | 30.17 | 30.24 | 30.24 | 0.90% | 111,108 |
| Aug 1, 2025 | 30.11 | 30.11 | 29.87 | 29.97 | 29.97 | -0.37% | 74,634 |
| Jul 31, 2025 | 30.24 | 30.24 | 30.07 | 30.08 | 30.08 | -1.09% | 180,015 |
| Jul 30, 2025 | 30.51 | 30.55 | 30.34 | 30.41 | 30.41 | -0.56% | 94,100 |
| Jul 29, 2025 | 30.63 | 30.67 | 30.57 | 30.58 | 30.58 | 0.00% | 113,809 |
| Jul 28, 2025 | 30.66 | 30.68 | 30.51 | 30.58 | 30.58 | -0.81% | 182,123 |
| Jul 25, 2025 | 30.74 | 30.83 | 30.72 | 30.83 | 30.83 | -0.26% | 64,500 |
| Jul 24, 2025 | 31.03 | 31.03 | 30.91 | 30.91 | 30.91 | -0.39% | 89,323 |
| Jul 23, 2025 | 30.93 | 31.05 | 30.90 | 31.03 | 31.03 | 0.98% | 127,312 |
| Jul 22, 2025 | 30.67 | 30.74 | 30.56 | 30.73 | 30.73 | -0.03% | 93,600 |
| Jul 21, 2025 | 30.69 | 30.88 | 30.67 | 30.74 | 30.74 | 0.85% | 126,600 |
| Jul 18, 2025 | 30.71 | 30.73 | 30.48 | 30.48 | 30.48 | -0.52% | 73,600 |