(DFEV)
AMEX: DFEV
· Real-Time Price · USD
32.02
0.30 (0.95%)
At close: Sep 11, 2025, 3:23 PM
DFEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 31.72 | 31.78 | 31.67 | 31.72 | 31.72 | 0.92% | 46,396 |
| Sep 9, 2025 | 31.48 | 31.58 | 31.40 | 31.43 | 31.43 | 0.19% | 59,645 |
| Sep 8, 2025 | 31.26 | 31.38 | 31.24 | 31.37 | 31.37 | 0.93% | 86,516 |
| Sep 5, 2025 | 31.17 | 31.23 | 30.99 | 31.08 | 31.08 | 0.97% | 97,415 |
| Sep 4, 2025 | 30.67 | 30.79 | 30.59 | 30.78 | 30.78 | -0.16% | 303,800 |
| Sep 3, 2025 | 30.78 | 30.86 | 30.72 | 30.83 | 30.83 | 0.65% | 111,000 |
| Sep 2, 2025 | 30.52 | 30.72 | 30.43 | 30.63 | 30.63 | -0.68% | 112,400 |
| Aug 29, 2025 | 30.77 | 30.84 | 30.70 | 30.84 | 30.84 | -0.48% | 87,649 |
| Aug 28, 2025 | 30.84 | 31.03 | 30.84 | 30.99 | 30.99 | 0.68% | 62,200 |
| Aug 27, 2025 | 30.67 | 30.80 | 30.60 | 30.78 | 30.78 | -0.48% | 83,320 |
| Aug 26, 2025 | 30.99 | 31.02 | 30.90 | 30.93 | 30.93 | -0.39% | 108,800 |
| Aug 25, 2025 | 31.20 | 31.24 | 31.05 | 31.05 | 31.05 | -0.70% | 94,035 |
| Aug 22, 2025 | 30.92 | 31.31 | 30.90 | 31.27 | 31.27 | 1.46% | 111,800 |
| Aug 21, 2025 | 30.83 | 30.86 | 30.76 | 30.82 | 30.82 | -0.03% | 54,432 |
| Aug 20, 2025 | 30.83 | 30.86 | 30.72 | 30.83 | 30.83 | -0.16% | 79,910 |
| Aug 19, 2025 | 31.01 | 31.01 | 30.82 | 30.88 | 30.88 | -0.55% | 72,000 |
| Aug 18, 2025 | 30.98 | 31.05 | 30.98 | 31.05 | 31.05 | 0.49% | 99,708 |
| Aug 15, 2025 | 30.92 | 30.98 | 30.86 | 30.90 | 30.90 | 0.23% | 67,527 |
| Aug 14, 2025 | 30.85 | 30.91 | 30.78 | 30.83 | 30.83 | -1.00% | 114,000 |
| Aug 13, 2025 | 31.15 | 31.19 | 31.11 | 31.14 | 31.14 | 0.35% | 130,900 |