Diffusion Pharmaceuticals Inc. (DFFN)
4.40
0.41 (10.28%)
At close: Aug 16, 2023, 8:00 PM
Diffusion Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 16, 2023 | 6.34 | 6.35 | 7.78 | 7.79 | 6.25 | 6.25 | 6.60 | 6.60 | n/a | 234,038 |
| Aug 15, 2023 | 5.43 | 5.43 | 6.10 | 6.11 | 5.34 | 5.34 | 5.91 | 5.91 | -10.45% | 57,293 |
| Aug 14, 2023 | 5.18 | 5.17 | 5.48 | 5.47 | 5.18 | 5.17 | 5.48 | 5.47 | -7.28% | 20,474 |
| Aug 11, 2023 | 5.18 | 5.17 | 5.36 | 5.35 | 5.18 | 5.17 | 5.20 | 5.20 | -5.11% | 7,021 |
| Aug 10, 2023 | 4.70 | 4.69 | 5.32 | 5.31 | 4.62 | 4.62 | 5.26 | 5.26 | 1.15% | 15,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.