(DFGR)
NYSE: DFGR
· Real-Time Price · USD
26.91
-0.26 (-0.96%)
At close: Jun 13, 2025, 3:59 PM
26.89
-0.06%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 26.98 | 27.06 | 26.77 | 26.89 | 26.89 | n/a | 249,931 |
| Jun 12, 2025 | 27.08 | 27.17 | 27.01 | 27.17 | 27.17 | 1.04% | 359,600 |
| Jun 11, 2025 | 27.16 | 27.25 | 26.93 | 27.02 | 27.02 | -0.55% | 433,100 |
| Jun 10, 2025 | 27.04 | 27.13 | 27.01 | 27.10 | 27.10 | 0.30% | 221,600 |
| Jun 9, 2025 | 26.90 | 27.06 | 26.74 | 26.94 | 26.94 | -0.59% | 212,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.