(DFGR)
NYSE: DFGR
· Real-Time Price · USD
26.17
0.09 (0.35%)
At close: May 23, 2025, 3:59 PM
26.60
1.64%
After-hours: May 23, 2025, 06:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 26.06 | 26.22 | 25.99 | 26.18 | 26.18 | n/a | 325,260 |
| May 22, 2025 | 26.17 | 26.19 | 25.95 | 26.08 | 26.08 | -0.38% | 203,400 |
| May 21, 2025 | 26.64 | 26.67 | 26.18 | 26.20 | 26.20 | 0.46% | 305,822 |
| May 20, 2025 | 26.69 | 26.80 | 26.61 | 26.74 | 26.74 | 2.06% | 262,614 |
| May 19, 2025 | 26.61 | 26.84 | 26.58 | 26.84 | 26.84 | 0.37% | 173,839 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.