(DFGX)
NASDAQ: DFGX
· Real-Time Price · USD
53.45
0.20 (0.38%)
At close: Jul 03, 2025, 1:04 PM
53.45
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 53.33 | 53.52 | 53.33 | 53.45 | 53.45 | n/a | 95,502 |
| Jul 2, 2025 | 53.40 | 53.40 | 53.19 | 53.28 | 53.28 | -0.32% | 80,041 |
| Jul 1, 2025 | 53.47 | 53.74 | 53.31 | 53.45 | 53.45 | 0.32% | 112,400 |
| Jun 30, 2025 | 53.35 | 53.58 | 53.30 | 53.36 | 53.36 | -0.17% | 209,544 |
| Jun 27, 2025 | 53.26 | 53.40 | 53.26 | 53.36 | 53.36 | 0.00% | 100,509 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.