Dream Finders Homes Inc. (DFH)
NYSE: DFH
· Real-Time Price · USD
20.75
-0.10 (-0.48%)
At close: May 30, 2025, 10:46 AM
Dream Finders Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 20.65 | 20.94 | 20.14 | 20.85 | 20.85 | n/a | 326,185 |
| May 28, 2025 | 21.26 | 21.47 | 20.37 | 20.40 | 20.40 | -2.16% | 338,038 |
| May 27, 2025 | 21.38 | 21.72 | 20.85 | 21.59 | 21.59 | 5.83% | 375,200 |
| May 23, 2025 | 20.30 | 21.14 | 20.20 | 20.98 | 20.98 | -2.83% | 263,864 |
| May 22, 2025 | 20.90 | 21.24 | 20.40 | 20.81 | 20.81 | -0.81% | 354,029 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.