Dream Finders Homes Inc. (DFH)
NYSE: DFH
· Real-Time Price · USD
24.05
1.71 (7.65%)
At close: Jun 23, 2025, 3:59 PM
23.92
-0.54%
After-hours: Jun 23, 2025, 06:45 PM EDT
Dream Finders Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 22.42 | 24.17 | 21.84 | 24.05 | n/a | n/a | 410,114 |
| Jun 20, 2025 | 22.27 | 22.59 | 21.96 | 22.34 | 22.34 | -7.11% | 1,057,035 |
| Jun 18, 2025 | 21.96 | 22.80 | 21.96 | 22.10 | 22.10 | -1.07% | 364,504 |
| Jun 17, 2025 | 23.05 | 23.76 | 21.95 | 22.07 | 22.07 | -0.14% | 589,900 |
| Jun 16, 2025 | 23.23 | 23.36 | 22.56 | 23.12 | 23.12 | 4.76% | 467,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.