Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 27.77 | 27.77 | 27.96 | 27.96 | 27.70 | 27.70 | 27.82 | 27.82 | n/a | 930,943 |
| Apr 16, 2025 | 27.60 | 27.60 | 27.75 | 27.75 | 27.43 | 27.43 | 27.53 | 27.53 | -1.04% | 1,019,414 |
| Apr 15, 2025 | 27.52 | 27.52 | 27.66 | 27.66 | 27.48 | 27.48 | 27.54 | 27.54 | 0.04% | 762,518 |
| Apr 14, 2025 | 27.16 | 27.16 | 27.44 | 27.44 | 27.12 | 27.12 | 27.35 | 27.35 | -0.69% | 1,181,732 |
| Apr 11, 2025 | 26.49 | 26.49 | 27.07 | 27.07 | 26.46 | 26.46 | 27.02 | 27.02 | -1.21% | 1,456,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.