(DFIC)
CBOE: DFIC
· Real-Time Price · USD
31.21
0.05 (0.14%)
At close: Jul 03, 2025, 12:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 31.19 | 31.24 | 31.12 | 31.21 | 31.21 | n/a | 504,717 |
| Jul 2, 2025 | 31.01 | 31.17 | 30.92 | 31.17 | 31.17 | -0.13% | 894,434 |
| Jul 1, 2025 | 31.04 | 31.11 | 30.99 | 31.06 | 31.06 | -0.35% | 1,197,800 |
| Jun 30, 2025 | 30.96 | 31.11 | 30.90 | 31.09 | 31.09 | 0.10% | 769,804 |
| Jun 27, 2025 | 30.94 | 31.09 | 30.86 | 30.98 | 30.98 | -0.35% | 893,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.