(DFIC)
CBOE: DFIC
· Real-Time Price · USD
30.84
-0.30 (-0.98%)
At close: Jun 13, 2025, 3:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.76 | 30.98 | 30.75 | 30.84 | 30.84 | n/a | 868,689 |
| Jun 12, 2025 | 31.05 | 31.18 | 31.04 | 31.15 | 31.15 | 1.01% | 857,300 |
| Jun 11, 2025 | 30.96 | 31.01 | 30.87 | 30.90 | 30.90 | -0.80% | 930,536 |
| Jun 10, 2025 | 30.93 | 30.94 | 30.78 | 30.86 | 30.86 | -0.13% | 935,315 |
| Jun 9, 2025 | 30.77 | 30.91 | 30.77 | 30.82 | 30.82 | -0.13% | 577,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.