(DFIC)
CBOE: DFIC
· Real-Time Price · USD
29.43
0.06 (0.20%)
At close: May 12, 2025, 3:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 29.46 | 29.46 | 29.27 | 29.43 | 29.43 | n/a | 768,551 |
| May 9, 2025 | 29.38 | 29.42 | 29.29 | 29.37 | 29.37 | -0.20% | 593,800 |
| May 8, 2025 | 29.39 | 29.39 | 29.16 | 29.17 | 29.17 | -0.68% | 678,000 |
| May 7, 2025 | 29.28 | 29.34 | 29.13 | 29.22 | 29.22 | 0.17% | 727,412 |
| May 6, 2025 | 29.28 | 29.37 | 29.26 | 29.33 | 29.33 | 0.38% | 809,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.