DFIC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 28.02 | 28.37 | 28.02 | 28.33 | 0.70 | 2.53% | 983,450 |
| Mar 4, 2025 | 27.50 | 27.89 | 27.23 | 27.63 | -0.10 | -0.36% | 1,096,100 |
| Mar 3, 2025 | 28.01 | 28.03 | 27.58 | 27.73 | 0.24 | 0.87% | 874,422 |
| Feb 28, 2025 | 27.41 | 27.49 | 27.24 | 27.49 | 0.02 | 0.07% | 944,716 |
| Feb 27, 2025 | 27.64 | 27.67 | 27.44 | 27.47 | -0.25 | -0.90% | 671,900 |
| Feb 26, 2025 | 27.77 | 27.92 | 27.63 | 27.72 | -0.01 | -0.04% | 707,310 |
| Feb 25, 2025 | 27.80 | 27.80 | 27.59 | 27.73 | 0.23 | 0.84% | 813,122 |
| Feb 24, 2025 | 27.42 | 27.67 | 27.42 | 27.50 | -0.01 | -0.04% | 714,607 |
| Feb 21, 2025 | 27.73 | 27.73 | 27.46 | 27.51 | -0.21 | -0.76% | 701,600 |
| Feb 20, 2025 | 27.67 | 27.75 | 27.55 | 27.72 | 0.13 | 0.47% | 857,300 |
| Feb 19, 2025 | 27.58 | 27.63 | 27.49 | 27.59 | -0.25 | -0.90% | 795,500 |
| Feb 18, 2025 | 27.80 | 27.86 | 27.75 | 27.84 | 0.16 | 0.58% | 862,707 |
| Feb 14, 2025 | 27.76 | 27.83 | 27.67 | 27.68 | 0.04 | 0.14% | 735,022 |
| Feb 13, 2025 | 27.44 | 27.64 | 27.41 | 27.64 | 0.29 | 1.06% | 1,062,300 |
| Feb 12, 2025 | 27.12 | 27.42 | 27.08 | 27.35 | 0.05 | 0.18% | 895,800 |
| Feb 11, 2025 | 27.17 | 27.33 | 27.14 | 27.30 | 0.10 | 0.37% | 707,406 |
| Feb 10, 2025 | 27.15 | 27.21 | 27.13 | 27.20 | 0.17 | 0.63% | 757,133 |
| Feb 7, 2025 | 27.25 | 27.28 | 26.98 | 27.03 | -0.20 | -0.73% | 1,304,218 |
| Feb 6, 2025 | 27.18 | 27.25 | 27.13 | 27.23 | 0.16 | 0.59% | 847,649 |
| Feb 5, 2025 | 26.94 | 27.10 | 26.93 | 27.07 | 0.28 | 1.05% | 745,214 |
| Feb 4, 2025 | 26.63 | 26.83 | 26.62 | 26.79 | 0.30 | 1.13% | 915,502 |
| Feb 3, 2025 | 26.33 | 26.63 | 26.25 | 26.49 | -0.31 | -1.16% | 1,230,500 |
| Jan 31, 2025 | 27.02 | 27.13 | 26.78 | 26.80 | -0.25 | -0.92% | 821,611 |
| Jan 30, 2025 | 27.05 | 27.18 | 26.94 | 27.05 | 0.28 | 1.05% | 1,027,900 |
| Jan 29, 2025 | 26.76 | 26.84 | 26.68 | 26.77 | 0.02 | 0.07% | 907,100 |
| Jan 28, 2025 | 26.79 | 26.79 | 26.61 | 26.75 | -0.05 | -0.19% | 1,287,317 |
| Jan 27, 2025 | 26.71 | 26.80 | 26.69 | 26.80 | -0.01 | -0.04% | 994,600 |
| Jan 24, 2025 | 26.81 | 26.90 | 26.76 | 26.81 | 0.10 | 0.37% | 723,400 |
| Jan 23, 2025 | 26.56 | 26.72 | 26.53 | 26.71 | 0.20 | 0.75% | 873,700 |
| Jan 22, 2025 | 26.64 | 26.64 | 26.50 | 26.51 | -0.11 | -0.41% | 866,938 |
| Jan 21, 2025 | 26.44 | 26.62 | 26.42 | 26.62 | 0.50 | 1.91% | 1,113,327 |
| Jan 17, 2025 | 26.09 | 26.23 | 26.08 | 26.12 | 0.11 | 0.42% | 871,700 |
| Jan 16, 2025 | 25.96 | 26.07 | 25.89 | 26.01 | 0.08 | 0.31% | 1,160,767 |
| Jan 15, 2025 | 25.96 | 25.98 | 25.82 | 25.93 | 0.29 | 1.13% | 901,009 |
| Jan 14, 2025 | 25.59 | 25.67 | 25.51 | 25.64 | 0.10 | 0.39% | 1,130,736 |
| Jan 13, 2025 | 25.31 | 25.54 | 25.31 | 25.54 | -0.05 | -0.20% | 1,105,200 |
| Jan 10, 2025 | 25.71 | 25.78 | 25.53 | 25.59 | -0.37 | -1.43% | 1,413,000 |
| Jan 8, 2025 | 25.86 | 25.97 | 25.77 | 25.96 | -0.07 | -0.27% | 1,395,934 |
| Jan 7, 2025 | 26.26 | 26.26 | 25.98 | 26.03 | -0.06 | -0.23% | 1,154,900 |
| Jan 6, 2025 | 26.10 | 26.25 | 26.05 | 26.09 | 0.19 | 0.73% | 1,127,700 |
| Jan 3, 2025 | 25.87 | 25.92 | 25.77 | 25.90 | 0.09 | 0.35% | 777,000 |
| Jan 2, 2025 | 25.88 | 25.94 | 25.72 | 25.81 | -0.04 | -0.15% | 1,026,535 |
| Dec 31, 2024 | 25.91 | 25.96 | 25.78 | 25.85 | 0.04 | 0.15% | 1,772,443 |
| Dec 30, 2024 | 25.82 | 25.91 | 25.69 | 25.81 | -0.14 | -0.54% | 1,490,321 |
| Dec 27, 2024 | 25.94 | 26.01 | 25.85 | 25.95 | -0.01 | -0.04% | 1,214,631 |
| Dec 26, 2024 | 25.82 | 26.00 | 25.82 | 25.96 | 0.11 | 0.43% | 3,435,400 |
| Dec 24, 2024 | 25.75 | 25.86 | 25.71 | 25.85 | 0.08 | 0.31% | 678,500 |
| Dec 23, 2024 | 25.65 | 25.78 | 25.55 | 25.77 | 0.11 | 0.43% | 1,624,000 |
| Dec 20, 2024 | 25.42 | 25.82 | 25.39 | 25.66 | 0.05 | 0.20% | 1,932,600 |
| Dec 19, 2024 | 25.80 | 25.80 | 25.58 | 25.61 | -0.07 | -0.27% | 2,014,633 |