Donnelley Financial Solut... (DFIN)
NYSE: DFIN
· Real-Time Price · USD
54.64
-0.78 (-1.41%)
At close: Aug 15, 2025, 9:54 AM
DFIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 57.28 | 57.28 | 54.69 | 55.42 | 55.42 | -4.28% | 364,098 |
| Aug 13, 2025 | 56.51 | 58.45 | 56.15 | 57.90 | 57.90 | 3.12% | 403,406 |
| Aug 12, 2025 | 52.63 | 56.20 | 52.40 | 56.15 | 56.15 | 8.00% | 720,839 |
| Aug 11, 2025 | 51.89 | 52.34 | 51.18 | 51.99 | 51.99 | 0.13% | 207,911 |
| Aug 8, 2025 | 52.71 | 53.34 | 51.89 | 51.92 | 51.92 | -1.16% | 228,900 |
| Aug 7, 2025 | 52.43 | 52.87 | 51.65 | 52.53 | 52.53 | 1.02% | 192,300 |
| Aug 6, 2025 | 51.39 | 52.51 | 51.04 | 52.00 | 52.00 | 1.70% | 282,621 |
| Aug 5, 2025 | 52.36 | 52.48 | 50.66 | 51.13 | 51.13 | -2.03% | 275,100 |
| Aug 4, 2025 | 51.70 | 53.27 | 51.68 | 52.19 | 52.19 | 2.19% | 343,247 |
| Aug 1, 2025 | 53.33 | 53.33 | 50.09 | 51.07 | 51.07 | -3.57% | 625,800 |
| Jul 31, 2025 | 58.95 | 61.20 | 50.00 | 52.96 | 52.96 | -17.07% | 883,745 |
| Jul 30, 2025 | 65.26 | 65.26 | 63.06 | 63.86 | 63.86 | -1.77% | 273,122 |
| Jul 29, 2025 | 65.78 | 65.78 | 64.63 | 65.01 | 65.01 | -0.18% | 159,134 |
| Jul 28, 2025 | 64.30 | 65.13 | 64.12 | 65.13 | 65.13 | 1.20% | 149,441 |
| Jul 25, 2025 | 63.28 | 65.12 | 62.86 | 64.36 | 64.36 | 2.16% | 157,819 |
| Jul 24, 2025 | 62.73 | 63.11 | 62.48 | 63.00 | 63.00 | 0.27% | 159,600 |
| Jul 23, 2025 | 61.93 | 62.87 | 61.67 | 62.83 | 62.83 | 1.63% | 231,643 |
| Jul 22, 2025 | 61.24 | 62.37 | 60.93 | 61.82 | 61.82 | 0.96% | 200,704 |
| Jul 21, 2025 | 61.61 | 61.72 | 60.87 | 61.23 | 61.23 | 0.21% | 197,700 |
| Jul 18, 2025 | 62.26 | 62.26 | 60.97 | 61.10 | 61.10 | -1.28% | 196,248 |