Donnelley Financial Solutions Inc. (DFIN) Historical Stock Price Data | Complete Trading History - Stocknear

Donnelley Financial Solut...

NYSE: DFIN · Real-Time Price · USD
50.82
0.48 (0.95%)
At close: Sep 25, 2025, 3:59 PM
50.81
-0.02%
After-hours: Sep 25, 2025, 06:15 PM EDT

DFIN Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 24, 2025 50.60 50.78 49.92 50.34 50.34 -1.04% 300,873
Sep 23, 2025 51.79 52.01 50.74 50.87 50.87 -1.24% 197,399
Sep 22, 2025 53.14 53.14 50.76 51.51 51.51 -3.09% 342,500
Sep 19, 2025 53.58 53.62 52.69 53.15 53.15 -0.56% 796,000
Sep 18, 2025 53.84 54.05 53.35 53.45 53.45 0.11% 224,000
Sep 17, 2025 53.63 54.67 53.26 53.39 53.39 -0.07% 230,618
Sep 16, 2025 53.75 53.89 52.66 53.43 53.43 -0.84% 253,200
Sep 15, 2025 54.91 55.60 53.69 53.88 53.88 -1.45% 380,400
Sep 12, 2025 55.73 55.77 53.96 54.67 54.67 -2.20% 321,000
Sep 11, 2025 54.18 56.05 53.86 55.90 55.90 3.37% 285,117
Sep 10, 2025 55.81 56.00 54.05 54.08 54.08 -2.96% 257,900
Sep 9, 2025 56.74 57.18 55.39 55.73 55.73 -2.13% 219,947
Sep 8, 2025 56.59 57.37 56.06 56.94 56.94 1.08% 288,300
Sep 5, 2025 56.48 57.23 55.90 56.33 56.33 -0.07% 146,800
Sep 4, 2025 55.50 56.48 55.20 56.37 56.37 1.88% 219,300
Sep 3, 2025 55.69 56.25 55.00 55.33 55.33 -1.34% 167,518
Sep 2, 2025 56.29 56.39 55.65 56.08 56.08 -1.22% 207,113
Aug 29, 2025 56.45 57.05 56.28 56.77 56.77 0.12% 170,800
Aug 28, 2025 57.02 57.13 56.41 56.70 56.70 -0.18% 170,000
Aug 27, 2025 56.27 57.06 56.07 56.80 56.80 0.50% 198,210