Donnelley Financial Solut... (DFIN)
41.76
-0.17 (-0.41%)
At close: Apr 21, 2025, 3:59 PM
41.89
0.31%
Pre-market: Apr 22, 2025, 06:03 AM EDT
Donnelley Financial Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 41.50 | n/a | 42.03 | n/a | 41.07 | n/a | 41.68 | n/a | n/a | 337,789 |
| Apr 17, 2025 | 40.73 | 40.70 | 42.02 | 41.99 | 40.73 | 40.70 | 41.93 | 41.90 | 0.60% | 300,500 |
| Apr 16, 2025 | 40.00 | 40.00 | 40.87 | 40.87 | 39.88 | 39.88 | 40.67 | 40.67 | -3.01% | 358,125 |
| Apr 15, 2025 | 40.94 | 40.94 | 42.30 | 42.30 | 40.24 | 40.24 | 40.29 | 40.29 | -0.93% | 354,100 |
| Apr 14, 2025 | 41.26 | 41.26 | 41.46 | 41.46 | 40.05 | 40.05 | 41.15 | 41.15 | 2.13% | 484,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.