Donnelley Financial Solut...

43.94
0.23 (0.53%)
At close: Apr 01, 2025, 3:59 PM
43.95
0.03%
After-hours: Apr 01, 2025, 04:05 PM EDT

Donnelley Financial Solutions Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 43.85 44.56 43.54 43.95 0.24 0.55% 412,050
Mar 31, 2025 43.20 44.29 43.20 43.71 -0.15 -0.34% 402,815
Mar 28, 2025 45.00 45.26 43.80 43.86 -1.23 -2.73% 244,000
Mar 27, 2025 45.51 45.76 44.70 45.09 -0.24 -0.53% 391,722
Mar 26, 2025 45.85 46.51 45.07 45.33 -0.32 -0.70% 349,200
Mar 25, 2025 45.47 45.98 45.05 45.65 0.02 0.04% 313,949
Mar 24, 2025 45.02 46.42 44.96 45.63 1.07 2.40% 432,214
Mar 21, 2025 44.11 44.76 43.77 44.56 0.08 0.18% 935,985
Mar 20, 2025 44.59 45.50 44.44 44.48 -0.65 -1.44% 200,800
Mar 19, 2025 44.71 45.78 44.44 45.13 0.63 1.42% 312,136
Mar 18, 2025 43.46 45.33 43.18 44.50 0.70 1.60% 383,212
Mar 17, 2025 43.15 44.47 43.11 43.80 0.51 1.18% 286,815
Mar 14, 2025 43.86 44.05 41.76 43.29 -0.18 -0.41% 211,400
Mar 13, 2025 43.75 43.75 42.31 43.47 -0.28 -0.64% 530,221
Mar 12, 2025 45.42 45.66 43.57 43.75 -1.01 -2.26% 523,160
Mar 11, 2025 46.22 46.47 44.41 44.76 -1.40 -3.03% 294,609
Mar 10, 2025 46.63 47.36 45.79 46.16 -1.08 -2.29% 294,700
Mar 7, 2025 45.70 47.45 45.09 47.24 1.32 2.87% 442,161
Mar 6, 2025 46.45 46.46 45.84 45.92 -0.92 -1.96% 242,000
Mar 5, 2025 46.20 46.91 45.77 46.84 0.74 1.61% 541,809
Mar 4, 2025 46.91 47.53 46.10 46.10 -1.44 -3.03% 268,500
Mar 3, 2025 49.22 49.77 47.19 47.54 -2.03 -4.10% 276,138
Feb 28, 2025 48.53 49.73 48.43 49.57 1.07 2.21% 469,300
Feb 27, 2025 49.61 50.57 48.23 48.50 -1.81 -3.60% 294,900
Feb 26, 2025 50.00 51.19 49.96 50.31 0.37 0.74% 271,727
Feb 25, 2025 50.00 50.60 49.43 49.94 0.11 0.22% 335,500
Feb 24, 2025 48.56 50.46 48.12 49.83 1.32 2.72% 472,100
Feb 21, 2025 50.48 50.81 48.21 48.51 -1.49 -2.98% 522,900
Feb 20, 2025 48.15 50.38 48.12 50.00 1.51 3.11% 585,125
Feb 19, 2025 50.95 50.98 47.94 48.49 -2.46 -4.83% 890,322
Feb 18, 2025 63.85 63.88 48.38 50.95 -14.90 -22.63% 1,006,082
Feb 14, 2025 66.82 67.18 65.72 65.85 -0.69 -1.04% 153,400
Feb 13, 2025 66.15 66.96 65.89 66.54 0.94 1.43% 104,800
Feb 12, 2025 65.44 66.28 65.33 65.60 -1.08 -1.62% 176,900
Feb 11, 2025 66.56 67.27 66.31 66.68 -0.49 -0.73% 170,900
Feb 10, 2025 67.49 67.82 66.84 67.17 0.16 0.24% 117,036
Feb 7, 2025 69.10 69.10 66.38 67.01 -2.17 -3.14% 126,624
Feb 6, 2025 69.27 69.93 68.82 69.18 -0.14 -0.20% 185,632
Feb 5, 2025 67.91 69.79 67.36 69.32 1.86 2.76% 282,400
Feb 4, 2025 65.96 67.77 65.96 67.46 1.31 1.98% 129,302
Feb 3, 2025 65.61 66.42 64.95 66.15 -0.22 -0.33% 110,113
Jan 31, 2025 67.17 67.37 66.13 66.37 -0.72 -1.07% 140,418
Jan 30, 2025 67.05 67.55 66.69 67.09 0.84 1.27% 109,514
Jan 29, 2025 67.13 67.17 65.64 66.25 -0.58 -0.87% 115,200
Jan 28, 2025 66.68 67.35 66.67 66.83 0.03 0.04% 111,500
Jan 27, 2025 66.88 67.49 66.28 66.80 -0.14 -0.21% 193,900
Jan 24, 2025 66.18 67.46 65.55 66.94 0.39 0.59% 155,011
Jan 23, 2025 64.99 67.10 64.99 66.55 1.19 1.82% 205,200
Jan 22, 2025 65.23 65.63 64.73 65.36 -0.35 -0.53% 234,000
Jan 21, 2025 62.66 66.23 62.66 65.71 3.63 5.85% 306,800