Donnelley Financial Solut... (DFIN)
NYSE: DFIN
· Real-Time Price · USD
56.58
0.21 (0.37%)
At close: Sep 04, 2025, 3:59 PM
DFIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 55.50 | 56.48 | 55.20 | 56.37 | 56.37 | 1.88% | 219,289 |
| Sep 3, 2025 | 55.69 | 56.25 | 55.00 | 55.33 | 55.33 | -1.34% | 167,518 |
| Sep 2, 2025 | 56.29 | 56.39 | 55.65 | 56.08 | 56.08 | -1.22% | 207,113 |
| Aug 29, 2025 | 56.45 | 57.05 | 56.28 | 56.77 | 56.77 | 0.12% | 170,800 |
| Aug 28, 2025 | 57.02 | 57.13 | 56.41 | 56.70 | 56.70 | -0.18% | 170,000 |
| Aug 27, 2025 | 56.27 | 57.06 | 56.07 | 56.80 | 56.80 | 0.50% | 198,210 |
| Aug 26, 2025 | 56.10 | 56.79 | 55.92 | 56.52 | 56.52 | 0.75% | 139,900 |
| Aug 25, 2025 | 56.29 | 57.35 | 55.74 | 56.10 | 56.10 | -0.30% | 160,203 |
| Aug 22, 2025 | 55.08 | 57.88 | 54.85 | 56.27 | 56.27 | 3.04% | 345,209 |
| Aug 21, 2025 | 54.01 | 54.67 | 53.83 | 54.61 | 54.61 | 0.66% | 177,100 |
| Aug 20, 2025 | 55.09 | 55.28 | 54.21 | 54.25 | 54.25 | -1.06% | 159,609 |
| Aug 19, 2025 | 55.23 | 55.43 | 54.50 | 54.83 | 54.83 | -0.71% | 190,202 |
| Aug 18, 2025 | 54.34 | 55.25 | 54.23 | 55.22 | 55.22 | 1.79% | 223,100 |
| Aug 15, 2025 | 55.27 | 55.27 | 53.85 | 54.25 | 54.25 | -2.11% | 241,929 |
| Aug 14, 2025 | 57.28 | 57.28 | 54.69 | 55.42 | 55.42 | -4.28% | 388,506 |
| Aug 13, 2025 | 56.51 | 58.45 | 56.15 | 57.90 | 57.90 | 3.12% | 403,406 |
| Aug 12, 2025 | 52.63 | 56.20 | 52.40 | 56.15 | 56.15 | 8.00% | 720,839 |
| Aug 11, 2025 | 51.89 | 52.34 | 51.18 | 51.99 | 51.99 | 0.13% | 207,911 |
| Aug 8, 2025 | 52.71 | 53.34 | 51.89 | 51.92 | 51.92 | -1.16% | 228,900 |
| Aug 7, 2025 | 52.43 | 52.87 | 51.65 | 52.53 | 52.53 | 1.02% | 192,300 |