(DFIP)
AMEX: DFIP
· Real-Time Price · USD
41.69
-0.07 (-0.17%)
At close: Jul 03, 2025, 1:04 PM
41.69
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 41.69 | 41.72 | 41.65 | 41.69 | 41.69 | n/a | 45,800 |
| Jul 2, 2025 | 41.73 | 41.77 | 41.71 | 41.76 | 41.76 | 0.17% | 62,500 |
| Jul 1, 2025 | 41.80 | 41.84 | 41.74 | 41.78 | 41.78 | 0.05% | 90,643 |
| Jun 30, 2025 | 41.80 | 41.86 | 41.74 | 41.81 | 41.81 | 0.07% | 171,339 |
| Jun 27, 2025 | 41.69 | 41.81 | 41.69 | 41.71 | 41.71 | -0.24% | 62,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.