(DFIP)
AMEX: DFIP
· Real-Time Price · USD
41.45
0.11 (0.27%)
At close: Jun 12, 2025, 3:59 PM
42.00
1.34%
Pre-market: Jun 13, 2025, 06:24 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 41.43 | 41.49 | 41.41 | 41.44 | 41.44 | n/a | 126,679 |
| Jun 11, 2025 | 41.22 | 41.36 | 41.22 | 41.34 | 41.34 | -0.24% | 95,104 |
| Jun 10, 2025 | 41.30 | 41.31 | 41.22 | 41.24 | 41.24 | -0.24% | 199,929 |
| Jun 9, 2025 | 41.16 | 41.31 | 41.16 | 41.24 | 41.24 | 0.00% | 180,200 |
| Jun 6, 2025 | 41.30 | 41.30 | 41.18 | 41.19 | 41.19 | -0.12% | 62,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.