(DFIS)
AMEX: DFIS
· Real-Time Price · USD
27.35
0.35 (1.30%)
At close: May 02, 2025, 3:59 PM
27.35
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 27.46 | n/a | 27.52 | n/a | 27.28 | n/a | 27.35 | n/a | n/a | 722,232 |
| May 1, 2025 | 27.21 | n/a | 27.21 | n/a | 26.90 | n/a | 27.00 | n/a | -1.28% | 250,918 |
| Apr 30, 2025 | 26.89 | 26.89 | 27.20 | 27.20 | 26.81 | 26.81 | 27.11 | 27.11 | 0.41% | 211,500 |
| Apr 29, 2025 | 27.20 | 27.20 | 27.22 | 27.22 | 27.02 | 27.02 | 27.19 | 27.19 | 0.30% | 433,212 |
| Apr 28, 2025 | 27.02 | 27.02 | 27.14 | 27.14 | 26.85 | 26.85 | 27.11 | 27.11 | -0.29% | 450,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.