(DFIS)
24.50
-0.39 (-1.57%)
At close: Apr 10, 2025, 3:59 PM
24.55
0.18%
After-hours: Apr 10, 2025, 04:08 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 23.35 | 25.03 | 23.28 | 24.92 | 1.61 | 6.91% | 1,083,657 |
| Apr 8, 2025 | 24.24 | 24.24 | 23.10 | 23.31 | 0.11 | 0.47% | 1,290,503 |
| Apr 7, 2025 | 23.06 | 24.00 | 22.90 | 23.20 | -0.51 | -2.15% | 2,315,414 |
| Apr 4, 2025 | 24.50 | 24.53 | 23.66 | 23.71 | -1.76 | -6.91% | 797,940 |
| Apr 3, 2025 | 25.71 | 25.82 | 25.41 | 25.47 | -0.47 | -1.81% | 424,142 |
| Apr 2, 2025 | 25.72 | 25.96 | 25.65 | 25.94 | 0.06 | 0.23% | 254,900 |
| Apr 1, 2025 | 25.86 | 25.94 | 25.73 | 25.88 | 0.04 | 0.15% | 222,000 |
| Mar 31, 2025 | 25.74 | 25.92 | 25.60 | 25.84 | -0.35 | -1.34% | 242,409 |
| Mar 28, 2025 | 26.39 | 26.39 | 26.13 | 26.19 | -0.21 | -0.80% | 405,925 |
| Mar 27, 2025 | 26.34 | 26.48 | 26.30 | 26.40 | -0.02 | -0.08% | 254,237 |
| Mar 26, 2025 | 26.54 | 26.61 | 26.33 | 26.42 | -0.23 | -0.86% | 360,238 |
| Mar 25, 2025 | 26.64 | 26.71 | 26.56 | 26.65 | 0.17 | 0.64% | 270,105 |
| Mar 24, 2025 | 26.54 | 26.62 | 26.41 | 26.48 | -0.03 | -0.11% | 365,100 |
| Mar 21, 2025 | 26.48 | 26.56 | 26.40 | 26.51 | -0.15 | -0.56% | 152,713 |
| Mar 20, 2025 | 26.54 | 26.71 | 26.40 | 26.66 | -0.21 | -0.78% | 165,200 |
| Mar 19, 2025 | 26.75 | 26.98 | 26.69 | 26.87 | 0.04 | 0.15% | 202,500 |
| Mar 18, 2025 | 26.78 | 27.08 | 26.67 | 26.83 | 0.05 | 0.19% | 204,300 |
| Mar 17, 2025 | 26.55 | 26.82 | 26.33 | 26.78 | 0.31 | 1.17% | 242,400 |
| Mar 14, 2025 | 26.31 | 26.69 | 26.18 | 26.47 | 0.51 | 1.96% | 238,800 |
| Mar 13, 2025 | 26.01 | 26.09 | 25.85 | 25.96 | -0.13 | -0.50% | 304,229 |
| Mar 12, 2025 | 26.10 | 26.18 | 25.97 | 26.09 | 0.13 | 0.50% | 321,943 |
| Mar 11, 2025 | 26.01 | 26.05 | 25.75 | 25.96 | 0.00 | 0.00% | 232,314 |
| Mar 10, 2025 | 26.14 | 26.38 | 25.81 | 25.96 | -0.62 | -2.33% | 329,148 |
| Mar 7, 2025 | 26.31 | 26.60 | 26.29 | 26.58 | 0.33 | 1.26% | 222,831 |
| Mar 6, 2025 | 26.28 | 26.51 | 26.22 | 26.25 | -0.07 | -0.27% | 314,700 |
| Mar 5, 2025 | 26.01 | 26.34 | 25.95 | 26.32 | 0.77 | 3.01% | 243,609 |
| Mar 4, 2025 | 25.48 | 25.81 | 25.19 | 25.55 | -0.15 | -0.58% | 308,204 |
| Mar 3, 2025 | 26.14 | 26.14 | 25.56 | 25.70 | 0.25 | 0.98% | 227,349 |
| Feb 28, 2025 | 25.49 | 25.54 | 25.26 | 25.45 | -0.15 | -0.59% | 249,800 |
| Feb 27, 2025 | 25.83 | 25.89 | 25.54 | 25.60 | -0.24 | -0.93% | 213,400 |
| Feb 26, 2025 | 25.92 | 26.05 | 25.79 | 25.84 | -0.06 | -0.23% | 226,100 |
| Feb 25, 2025 | 25.98 | 26.01 | 25.77 | 25.90 | 0.14 | 0.54% | 248,544 |
| Feb 24, 2025 | 25.88 | 26.44 | 25.64 | 25.76 | 0.00 | 0.00% | 210,800 |
| Feb 21, 2025 | 26.01 | 26.01 | 25.70 | 25.76 | -0.23 | -0.88% | 277,840 |
| Feb 20, 2025 | 25.93 | 26.00 | 25.84 | 25.99 | 0.15 | 0.58% | 407,744 |
| Feb 19, 2025 | 25.86 | 25.89 | 25.75 | 25.84 | -0.24 | -0.92% | 325,104 |
| Feb 18, 2025 | 26.10 | 26.38 | 26.01 | 26.08 | 0.11 | 0.42% | 299,300 |
| Feb 14, 2025 | 26.09 | 26.13 | 25.88 | 25.97 | 0.00 | 0.00% | 204,200 |
| Feb 13, 2025 | 25.79 | 25.98 | 25.72 | 25.97 | 0.25 | 0.97% | 256,800 |
| Feb 12, 2025 | 25.48 | 25.74 | 25.40 | 25.72 | 0.08 | 0.31% | 355,900 |
| Feb 11, 2025 | 25.53 | 25.68 | 25.51 | 25.64 | 0.03 | 0.12% | 225,200 |
| Feb 10, 2025 | 25.59 | 25.64 | 25.49 | 25.61 | 0.18 | 0.71% | 148,247 |
| Feb 7, 2025 | 25.59 | 25.64 | 25.34 | 25.43 | -0.11 | -0.43% | 213,847 |
| Feb 6, 2025 | 25.49 | 25.57 | 25.43 | 25.54 | 0.12 | 0.47% | 375,127 |
| Feb 5, 2025 | 25.31 | 25.47 | 25.28 | 25.42 | 0.26 | 1.03% | 247,100 |
| Feb 4, 2025 | 25.00 | 25.19 | 24.74 | 25.16 | 0.29 | 1.17% | 285,741 |
| Feb 3, 2025 | 24.74 | 24.99 | 24.62 | 24.87 | -0.32 | -1.27% | 350,800 |
| Jan 31, 2025 | 25.35 | 25.49 | 25.14 | 25.19 | -0.21 | -0.83% | 258,500 |
| Jan 30, 2025 | 25.41 | 25.51 | 25.26 | 25.40 | 0.30 | 1.20% | 219,532 |
| Jan 29, 2025 | 25.12 | 25.22 | 25.03 | 25.10 | -0.03 | -0.12% | 333,400 |