(DFIS)
AMEX: DFIS
· Real-Time Price · USD
30.00
0.09 (0.30%)
At close: Jul 03, 2025, 1:05 PM
30.47
1.57%
After-hours: Jul 03, 2025, 02:40 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 29.93 | 30.06 | 29.90 | 30.00 | 30.00 | n/a | 141,905 |
| Jul 2, 2025 | 29.62 | 29.92 | 29.62 | 29.91 | 29.91 | -0.30% | 1,846,410 |
| Jul 1, 2025 | 29.74 | 29.89 | 29.74 | 29.84 | 29.84 | -0.23% | 284,444 |
| Jun 30, 2025 | 29.78 | 29.85 | 29.63 | 29.84 | 29.84 | 0.00% | 263,430 |
| Jun 27, 2025 | 29.80 | 29.81 | 29.54 | 29.71 | 29.71 | -0.44% | 191,839 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.