(DFIS)
CBOE: DFIS
· Real-Time Price · USD
31.54
-0.11 (-0.35%)
At close: Sep 12, 2025, 3:00 PM
DFIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 31.44 | 31.66 | 31.42 | 31.65 | 31.65 | 1.12% | 201,785 |
| Sep 10, 2025 | 31.42 | 31.42 | 31.22 | 31.30 | 31.30 | -0.03% | 238,525 |
| Sep 9, 2025 | 31.34 | 31.39 | 31.24 | 31.31 | 31.31 | -0.38% | 273,327 |
| Sep 8, 2025 | 31.42 | 31.45 | 31.27 | 31.43 | 31.43 | 0.96% | 402,727 |
| Sep 5, 2025 | 31.25 | 31.29 | 31.00 | 31.13 | 31.13 | 1.04% | 260,005 |
| Sep 4, 2025 | 30.70 | 30.86 | 30.69 | 30.81 | 30.81 | 0.29% | 274,200 |
| Sep 3, 2025 | 30.66 | 30.72 | 30.60 | 30.72 | 30.72 | 0.36% | 307,040 |
| Sep 2, 2025 | 30.42 | 30.67 | 30.27 | 30.61 | 30.61 | -1.19% | 211,730 |
| Aug 29, 2025 | 30.93 | 31.04 | 30.90 | 30.98 | 30.98 | -0.39% | 246,901 |
| Aug 28, 2025 | 31.15 | 31.16 | 31.03 | 31.10 | 31.10 | 0.19% | 372,400 |
| Aug 27, 2025 | 30.91 | 31.05 | 30.81 | 31.04 | 31.04 | -0.29% | 245,235 |
| Aug 26, 2025 | 31.03 | 31.14 | 31.03 | 31.13 | 31.13 | -0.03% | 237,600 |
| Aug 25, 2025 | 31.41 | 31.41 | 31.07 | 31.14 | 31.14 | -0.86% | 235,400 |
| Aug 22, 2025 | 30.98 | 31.43 | 30.93 | 31.41 | 31.41 | 1.95% | 320,400 |
| Aug 21, 2025 | 30.89 | 30.89 | 30.74 | 30.81 | 30.81 | -0.29% | 3,140,335 |
| Aug 20, 2025 | 30.94 | 30.94 | 30.82 | 30.90 | 30.90 | -0.03% | 283,800 |
| Aug 19, 2025 | 31.04 | 31.06 | 30.87 | 30.91 | 30.91 | 0.00% | 320,300 |
| Aug 18, 2025 | 30.94 | 30.94 | 30.79 | 30.91 | 30.91 | 0.03% | 261,000 |
| Aug 15, 2025 | 30.98 | 30.98 | 30.83 | 30.90 | 30.90 | 0.36% | 369,404 |
| Aug 14, 2025 | 30.79 | 30.80 | 30.60 | 30.79 | 30.79 | -0.26% | 293,800 |