(DFIV)
AMEX: DFIV
· Real-Time Price · USD
42.91
-0.30 (-0.69%)
At close: Jun 13, 2025, 3:59 PM
42.76
-0.34%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 42.81 | 43.06 | 42.73 | 42.91 | 42.91 | n/a | 888,291 |
| Jun 12, 2025 | 43.06 | 43.25 | 43.01 | 43.21 | 43.21 | 0.70% | 815,000 |
| Jun 11, 2025 | 42.91 | 42.97 | 42.80 | 42.84 | 42.84 | -0.86% | 888,900 |
| Jun 10, 2025 | 42.83 | 42.87 | 42.68 | 42.78 | 42.78 | -0.14% | 866,400 |
| Jun 9, 2025 | 42.66 | 42.83 | 42.60 | 42.70 | 42.70 | -0.19% | 744,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.