(DFJ)
AMEX: DFJ
· Real-Time Price · USD
85.64
-0.26 (-0.30%)
At close: Jul 03, 2025, 2:05 PM
85.37
-0.32%
After-hours: Jul 03, 2025, 02:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 85.61 | 85.76 | 85.56 | 85.64 | 85.64 | n/a | 6,734 |
| Jul 2, 2025 | 85.76 | 85.90 | 85.61 | 85.90 | 85.90 | 0.30% | 6,536 |
| Jul 1, 2025 | 85.91 | 85.96 | 85.69 | 85.76 | 85.76 | -0.16% | 18,437 |
| Jun 30, 2025 | 85.51 | 85.71 | 85.46 | 85.69 | 85.69 | -0.08% | 10,300 |
| Jun 27, 2025 | 85.76 | 86.10 | 85.73 | 86.00 | 86.00 | 0.36% | 17,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.