(DFJ)
AMEX: DFJ
· Real-Time Price · USD
85.06
-0.75 (-0.87%)
At close: Jun 13, 2025, 3:58 PM
85.06
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 85.53 | 85.88 | 85.49 | 85.81 | 85.81 | n/a | 32,917 |
| Jun 11, 2025 | 85.19 | 85.48 | 85.04 | 85.39 | 85.39 | -0.49% | 30,700 |
| Jun 10, 2025 | 84.80 | 84.80 | 84.46 | 84.66 | 84.66 | -0.85% | 64,300 |
| Jun 9, 2025 | 84.86 | 85.11 | 84.80 | 84.80 | 84.80 | 0.17% | 59,500 |
| Jun 6, 2025 | 85.10 | 85.35 | 84.91 | 85.27 | 85.27 | 0.55% | 39,404 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.