Daifuku Co. Ltd. (DFKCY) Historical Stock Price Data | Complete Trading History - Stocknear

Daifuku Co. Ltd.

OTC: DFKCY · Real-Time Price · USD
15.93
-0.06 (-0.36%)
At close: Sep 23, 2025, 3:47 PM
15.91
-0.14%
After-hours: Sep 23, 2025, 04:00 PM EDT

DFKCY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 16.01 16.05 15.90 15.91 15.91 -0.50% 37,242
Sep 22, 2025 15.85 15.99 15.83 15.99 15.99 0.88% 23,300
Sep 19, 2025 15.80 15.86 15.79 15.85 15.85 0.19% 16,128
Sep 18, 2025 15.20 16.32 15.20 15.82 15.82 2.79% 18,720
Sep 17, 2025 15.48 15.54 15.34 15.39 15.39 1.05% 35,139
Sep 16, 2025 14.93 15.23 14.93 15.23 15.23 -0.39% 32,927
Sep 15, 2025 15.18 15.40 15.18 15.29 15.29 0.46% 37,408
Sep 12, 2025 15.25 15.25 15.08 15.22 15.22 0.59% 56,501
Sep 11, 2025 15.31 15.36 15.13 15.13 15.13 -1.50% 24,428
Sep 10, 2025 14.87 15.42 14.87 15.36 15.36 -1.29% 16,100
Sep 9, 2025 15.94 15.94 15.51 15.56 15.56 -4.25% 22,100
Sep 8, 2025 16.25 16.35 16.23 16.25 16.25 0.81% 13,728
Sep 5, 2025 16.08 16.23 16.08 16.12 16.12 0.94% 20,300
Sep 4, 2025 15.82 16.01 15.82 15.97 15.97 1.14% 37,929
Sep 3, 2025 15.79 15.85 15.73 15.79 15.79 -1.25% 24,505
Sep 2, 2025 16.20 16.20 15.92 15.99 15.99 1.72% 25,600
Aug 29, 2025 15.77 15.77 15.71 15.72 15.72 -0.51% 21,330
Aug 28, 2025 15.77 15.83 15.77 15.80 15.80 1.09% 31,825
Aug 27, 2025 15.01 15.66 15.01 15.63 15.63 -0.76% 34,435
Aug 26, 2025 15.11 15.85 15.11 15.75 15.75 -0.38% 25,600