Daifuku Co. Ltd. (DFKCY)
OTC: DFKCY
· Real-Time Price · USD
15.93
-0.06 (-0.36%)
At close: Sep 23, 2025, 3:47 PM
15.91
-0.14%
After-hours: Sep 23, 2025, 04:00 PM EDT
DFKCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 16.01 | 16.05 | 15.90 | 15.91 | 15.91 | -0.50% | 37,242 |
| Sep 22, 2025 | 15.85 | 15.99 | 15.83 | 15.99 | 15.99 | 0.88% | 23,300 |
| Sep 19, 2025 | 15.80 | 15.86 | 15.79 | 15.85 | 15.85 | 0.19% | 16,128 |
| Sep 18, 2025 | 15.20 | 16.32 | 15.20 | 15.82 | 15.82 | 2.79% | 18,720 |
| Sep 17, 2025 | 15.48 | 15.54 | 15.34 | 15.39 | 15.39 | 1.05% | 35,139 |
| Sep 16, 2025 | 14.93 | 15.23 | 14.93 | 15.23 | 15.23 | -0.39% | 32,927 |
| Sep 15, 2025 | 15.18 | 15.40 | 15.18 | 15.29 | 15.29 | 0.46% | 37,408 |
| Sep 12, 2025 | 15.25 | 15.25 | 15.08 | 15.22 | 15.22 | 0.59% | 56,501 |
| Sep 11, 2025 | 15.31 | 15.36 | 15.13 | 15.13 | 15.13 | -1.50% | 24,428 |
| Sep 10, 2025 | 14.87 | 15.42 | 14.87 | 15.36 | 15.36 | -1.29% | 16,100 |
| Sep 9, 2025 | 15.94 | 15.94 | 15.51 | 15.56 | 15.56 | -4.25% | 22,100 |
| Sep 8, 2025 | 16.25 | 16.35 | 16.23 | 16.25 | 16.25 | 0.81% | 13,728 |
| Sep 5, 2025 | 16.08 | 16.23 | 16.08 | 16.12 | 16.12 | 0.94% | 20,300 |
| Sep 4, 2025 | 15.82 | 16.01 | 15.82 | 15.97 | 15.97 | 1.14% | 37,929 |
| Sep 3, 2025 | 15.79 | 15.85 | 15.73 | 15.79 | 15.79 | -1.25% | 24,505 |
| Sep 2, 2025 | 16.20 | 16.20 | 15.92 | 15.99 | 15.99 | 1.72% | 25,600 |
| Aug 29, 2025 | 15.77 | 15.77 | 15.71 | 15.72 | 15.72 | -0.51% | 21,330 |
| Aug 28, 2025 | 15.77 | 15.83 | 15.77 | 15.80 | 15.80 | 1.09% | 31,825 |
| Aug 27, 2025 | 15.01 | 15.66 | 15.01 | 15.63 | 15.63 | -0.76% | 34,435 |
| Aug 26, 2025 | 15.11 | 15.85 | 15.11 | 15.75 | 15.75 | -0.38% | 25,600 |