Daifuku Co. Ltd. (DFKCY)
OTC: DFKCY
· Real-Time Price · USD
15.36
-0.13 (-0.84%)
At close: Oct 14, 2025, 10:07 AM
DFKCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 15.37 | 15.54 | 15.30 | 15.49 | 15.49 | 0.78% | 23,961 |
| Oct 10, 2025 | 15.72 | 15.72 | 15.13 | 15.37 | 15.37 | -5.36% | 64,500 |
| Oct 9, 2025 | 16.50 | 16.50 | 16.23 | 16.24 | 16.24 | 0.74% | 76,100 |
| Oct 8, 2025 | 16.00 | 16.12 | 16.00 | 16.12 | 16.12 | 0.50% | 84,620 |
| Oct 7, 2025 | 16.15 | 16.56 | 16.04 | 16.04 | 16.04 | -1.84% | 32,705 |
| Oct 6, 2025 | 16.08 | 16.36 | 16.08 | 16.34 | 16.34 | 3.16% | 63,100 |
| Oct 3, 2025 | 16.00 | 16.16 | 15.77 | 15.84 | 15.84 | 0.83% | 40,405 |
| Oct 2, 2025 | 15.68 | 15.75 | 15.65 | 15.71 | 15.71 | -1.07% | 21,400 |
| Oct 1, 2025 | 15.94 | 15.94 | 15.73 | 15.88 | 15.88 | -0.19% | 67,818 |
| Sep 30, 2025 | 15.41 | 16.25 | 15.41 | 15.91 | 15.91 | 1.79% | 168,100 |
| Sep 29, 2025 | 16.25 | 16.25 | 15.58 | 15.63 | 15.63 | -0.45% | 18,606 |
| Sep 26, 2025 | 15.84 | 16.30 | 15.65 | 15.70 | 15.70 | 0.38% | 18,300 |
| Sep 25, 2025 | 15.84 | 16.57 | 15.59 | 15.64 | 15.64 | 0.77% | 21,900 |
| Sep 24, 2025 | 15.20 | 15.71 | 15.20 | 15.52 | 15.52 | -2.45% | 41,300 |
| Sep 23, 2025 | 16.01 | 16.05 | 15.90 | 15.91 | 15.91 | -0.50% | 37,242 |
| Sep 22, 2025 | 15.85 | 15.99 | 15.83 | 15.99 | 15.99 | 0.88% | 23,300 |
| Sep 19, 2025 | 15.80 | 15.86 | 15.79 | 15.85 | 15.85 | 0.19% | 16,128 |
| Sep 18, 2025 | 15.20 | 16.32 | 15.20 | 15.82 | 15.82 | 2.79% | 18,720 |
| Sep 17, 2025 | 15.48 | 15.54 | 15.34 | 15.39 | 15.39 | 1.05% | 35,139 |
| Sep 16, 2025 | 14.93 | 15.23 | 14.93 | 15.23 | 15.23 | -0.39% | 32,927 |
Page 1 of 69