Daifuku Co. Ltd. (DFKCY)
PNK: DFKCY
· Real-Time Price · USD
12.65
0.15 (1.20%)
At close: May 23, 2025, 3:59 PM
Daifuku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 12.55 | 12.69 | 12.52 | 12.61 | 12.62 | n/a | 25,314 |
| May 22, 2025 | 12.58 | 12.58 | 12.31 | 12.50 | 12.50 | -0.87% | 48,022 |
| May 21, 2025 | 12.30 | 12.59 | 12.30 | 12.38 | 12.38 | -0.96% | 46,700 |
| May 20, 2025 | 12.63 | 12.65 | 12.57 | 12.63 | 12.63 | 2.02% | 37,000 |
| May 19, 2025 | 12.32 | 12.41 | 12.29 | 12.41 | 12.41 | -1.74% | 56,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.