Dragonfly Energy Corp. (DFLI)
0.58
0.04 (7.41%)
At close: Apr 28, 2025, 3:59 PM
0.56
-3.65%
After-hours: Apr 28, 2025, 06:05 PM EDT
Dragonfly Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.49 | 0.49 | 0.55 | 0.55 | 0.49 | 0.49 | 0.54 | 0.54 | n/a | 270,570 |
| Apr 24, 2025 | 0.50 | 0.50 | 0.51 | 0.51 | 0.46 | 0.46 | 0.50 | 0.50 | -7.41% | 308,100 |
| Apr 23, 2025 | 0.56 | 0.56 | 0.60 | 0.60 | 0.49 | 0.49 | 0.51 | 0.51 | 2.00% | 487,431 |
| Apr 22, 2025 | 0.62 | 0.62 | 0.64 | 0.64 | 0.56 | 0.56 | 0.58 | 0.58 | 13.73% | 1,716,820 |
| Apr 21, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | 0.61 | 5.17% | 52,592 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.