Dragonfly Energy Corp. (DFLI)
NASDAQ: DFLI
· Real-Time Price · USD
0.42
0.02 (5.03%)
At close: May 19, 2025, 3:58 PM
0.42
0.19%
After-hours: May 19, 2025, 07:25 PM EDT
Dragonfly Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.49 | 0.49 | 0.39 | 0.40 | 0.40 | n/a | 321,343 |
| May 15, 2025 | 0.42 | 0.45 | 0.34 | 0.45 | 0.45 | 12.50% | 2,356,613 |
| May 14, 2025 | 0.49 | 0.49 | 0.41 | 0.42 | 0.42 | -6.67% | 308,000 |
| May 13, 2025 | 0.50 | 0.52 | 0.44 | 0.45 | 0.45 | 7.14% | 299,604 |
| May 12, 2025 | 0.48 | 0.52 | 0.48 | 0.49 | 0.49 | 8.89% | 325,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.