AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Dragonfly Energy Corp. (DFLI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.20

-0.09 (-3.93%)

At close: Jan 28, 2025, 1:41 PM

DFLI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	2.35	2.43	2.22	2.29	-0.16	-6.53%	43,316
Jan 24, 2025	2.44	2.48	2.30	2.45	0.16	6.99%	76,280
Jan 23, 2025	2.45	2.48	2.23	2.29	-0.15	-6.15%	66,124
Jan 22, 2025	2.53	2.56	2.38	2.44	-0.13	-5.06%	59,811
Jan 21, 2025	2.65	2.65	2.29	2.57	-0.03	-1.15%	77,640
Jan 17, 2025	2.75	2.89	2.57	2.60	-0.13	-4.76%	86,600
Jan 16, 2025	2.93	3.00	2.69	2.73	-0.21	-7.14%	121,700
Jan 15, 2025	3.00	3.18	2.85	2.94	-0.04	-1.34%	41,200
Jan 14, 2025	2.92	3.17	2.84	2.98	0.03	1.02%	59,184
Jan 13, 2025	3.12	3.15	2.82	2.95	-0.22	-6.94%	55,498
Jan 10, 2025	3.26	3.26	3.02	3.17	-0.13	-3.94%	38,800
Jan 8, 2025	3.45	3.45	3.21	3.30	-0.28	-7.82%	35,700
Jan 7, 2025	3.85	3.89	3.44	3.58	-0.29	-7.49%	82,654
Jan 6, 2025	3.38	3.89	3.20	3.87	0.52	15.52%	160,700
Jan 3, 2025	3.27	3.42	3.08	3.35	0.14	4.36%	69,627
Jan 2, 2025	2.90	3.28	2.90	3.21	0.43	15.47%	155,693
Dec 31, 2024	3.09	3.12	2.50	2.78	-0.31	-10.03%	253,200
Dec 30, 2024	3.11	3.19	2.91	3.09	-0.02	-0.64%	119,707
Dec 27, 2024	3.30	3.31	2.96	3.11	-0.15	-4.60%	77,314
Dec 26, 2024	3.30	3.37	3.07	3.26	-0.12	-3.55%	70,791
Dec 24, 2024	3.03	3.46	3.01	3.38	0.39	13.04%	95,930
Dec 23, 2024	3.05	3.08	2.89	2.99	-0.13	-4.17%	52,200
Dec 20, 2024	2.92	3.23	2.78	3.12	0.15	5.05%	83,255
Dec 19, 2024	3.03	3.04	2.72	2.97	0.12	4.21%	100,683
Dec 18, 2024	2.90	3.01	2.85	2.85	-0.06	-2.06%	36,724
Dec 17, 2024	3.28	3.37	2.82	2.91	-0.33	-10.19%	87,341
Dec 16, 2024	3.15	3.50	3.10	3.24	0.04	1.25%	66,561
Dec 13, 2024	3.27	3.50	3.11	3.20	-0.11	-3.32%	52,709
Dec 12, 2024	3.36	3.50	3.23	3.31	-0.09	-2.65%	87,900
Dec 11, 2024	3.44	3.47	3.34	3.40	-0.04	-1.16%	26,146
Dec 10, 2024	3.64	3.64	3.35	3.44	-0.15	-4.18%	40,800
Dec 9, 2024	3.40	3.80	3.32	3.59	0.20	5.90%	63,644
Dec 6, 2024	3.17	3.59	3.17	3.39	0.23	7.28%	101,618
Dec 5, 2024	3.06	3.20	2.93	3.16	0.08	2.60%	104,100
Dec 4, 2024	3.11	3.25	3.08	3.08	-0.01	-0.32%	55,700
Dec 3, 2024	3.56	3.58	3.00	3.09	-0.47	-13.20%	131,600
Dec 2, 2024	3.95	3.95	3.52	3.56	-0.34	-8.72%	45,119
Nov 29, 2024	3.49	3.92	3.35	3.90	0.44	12.72%	62,400
Nov 27, 2024	3.41	3.54	3.20	3.46	-0.04	-1.14%	50,323
Nov 26, 2024	3.84	4.12	3.34	3.50	-0.42	-10.71%	164,935
Nov 25, 2024	3.92	4.13	3.55	3.92	-0.32	-7.55%	201,424
Nov 22, 2024	3.28	4.39	3.02	4.24	0.91	27.33%	291,400
Nov 21, 2024	3.60	3.62	2.96	3.33	-0.24	-6.72%	1,541,196
Nov 20, 2024	3.42	3.74	3.33	3.57	0.24	7.21%	152,878
Nov 19, 2024	4.12	4.30	2.97	3.33	-1.19	-26.33%	366,049
Nov 18, 2024	4.50	4.68	4.43	4.52	0.11	2.49%	18,554
Nov 15, 2024	4.77	4.77	4.32	4.41	-0.41	-8.51%	39,951
Nov 14, 2024	4.86	4.88	4.60	4.82	0.22	4.78%	38,400
Nov 13, 2024	4.68	4.70	4.41	4.60	-0.05	-1.08%	101,411
Nov 12, 2024	4.62	4.68	4.46	4.65	0.03	0.65%	36,456