(DFLV)
AMEX: DFLV
· Real-Time Price · USD
31.86
-0.04 (-0.13%)
At close: Aug 15, 2025, 3:59 PM
32.10
0.77%
After-hours: Aug 15, 2025, 05:29 PM EDT
DFLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 31.82 | 31.92 | 31.69 | 31.90 | 31.90 | -0.28% | 1,045,970 |
| Aug 13, 2025 | 31.74 | 32.01 | 31.66 | 31.99 | 31.99 | 1.17% | 1,682,907 |
| Aug 12, 2025 | 31.34 | 31.65 | 31.34 | 31.62 | 31.62 | 1.31% | 477,900 |
| Aug 11, 2025 | 31.36 | 31.49 | 31.17 | 31.21 | 31.21 | -0.38% | 631,838 |
| Aug 8, 2025 | 31.19 | 31.36 | 31.16 | 31.33 | 31.33 | 0.80% | 1,337,604 |
| Aug 7, 2025 | 31.30 | 31.38 | 30.98 | 31.08 | 31.08 | -0.03% | 566,635 |
| Aug 6, 2025 | 31.19 | 31.24 | 31.08 | 31.09 | 31.09 | -0.26% | 746,349 |
| Aug 5, 2025 | 31.22 | 31.23 | 30.96 | 31.17 | 31.17 | 0.10% | 695,139 |
| Aug 4, 2025 | 30.96 | 31.14 | 30.96 | 31.14 | 31.14 | 0.97% | 610,817 |
| Aug 1, 2025 | 31.08 | 31.08 | 30.65 | 30.84 | 30.84 | -1.44% | 1,121,200 |
| Jul 31, 2025 | 31.39 | 31.63 | 31.22 | 31.29 | 31.29 | -0.76% | 1,177,900 |
| Jul 30, 2025 | 31.77 | 31.80 | 31.40 | 31.53 | 31.53 | -0.85% | 729,437 |
| Jul 29, 2025 | 31.85 | 31.93 | 31.73 | 31.80 | 31.80 | -0.13% | 657,600 |
| Jul 28, 2025 | 31.97 | 31.98 | 31.80 | 31.84 | 31.84 | -0.53% | 464,400 |
| Jul 25, 2025 | 31.87 | 32.02 | 31.77 | 32.01 | 32.01 | 0.44% | 684,806 |
| Jul 24, 2025 | 31.90 | 32.04 | 31.84 | 31.87 | 31.87 | -0.28% | 964,745 |
| Jul 23, 2025 | 31.71 | 31.97 | 31.70 | 31.96 | 31.96 | 1.14% | 896,800 |
| Jul 22, 2025 | 31.28 | 31.62 | 31.28 | 31.60 | 31.60 | 1.28% | 868,127 |
| Jul 21, 2025 | 31.34 | 31.46 | 31.20 | 31.20 | 31.20 | -0.19% | 683,000 |
| Jul 18, 2025 | 31.46 | 31.46 | 31.19 | 31.26 | 31.26 | -0.26% | 719,427 |