(DFLV)
NYSE: DFLV
· Real-Time Price · USD
30.64
0.08 (0.26%)
At close: Jun 12, 2025, 3:59 PM
30.44
-0.64%
Pre-market: Jun 13, 2025, 08:31 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 30.44 | 30.66 | 30.35 | 30.66 | 30.66 | n/a | 555,926 |
| Jun 11, 2025 | 30.64 | 30.64 | 30.43 | 30.56 | 30.56 | -0.33% | 750,327 |
| Jun 10, 2025 | 30.47 | 30.68 | 30.44 | 30.60 | 30.60 | 0.13% | 957,400 |
| Jun 9, 2025 | 30.38 | 30.53 | 30.28 | 30.39 | 30.39 | -0.69% | 889,200 |
| Jun 6, 2025 | 30.20 | 30.34 | 30.20 | 30.33 | 30.33 | -0.20% | 561,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.