(DFLV)
NYSE: DFLV
· Real-Time Price · USD
31.70
0.18 (0.57%)
At close: Jul 03, 2025, 1:04 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 31.61 | 31.75 | 31.57 | 31.70 | 31.70 | n/a | 492,947 |
| Jul 2, 2025 | 31.49 | 31.55 | 31.32 | 31.52 | 31.52 | -0.57% | 627,500 |
| Jul 1, 2025 | 31.03 | 31.56 | 31.02 | 31.47 | 31.47 | -0.16% | 657,745 |
| Jun 30, 2025 | 31.00 | 31.08 | 30.92 | 31.02 | 31.02 | -1.43% | 695,800 |
| Jun 27, 2025 | 30.86 | 31.02 | 30.76 | 30.93 | 30.93 | -0.29% | 593,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.