(DFLV)
AMEX: DFLV
· Real-Time Price · USD
32.44
-0.12 (-0.37%)
At close: Sep 05, 2025, 3:35 PM
DFLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 32.35 | 32.58 | 32.23 | 32.56 | 32.56 | 0.77% | 773,491 |
| Sep 3, 2025 | 32.39 | 32.50 | 32.17 | 32.31 | 32.31 | -0.46% | 716,600 |
| Sep 2, 2025 | 32.39 | 32.47 | 32.20 | 32.46 | 32.46 | -0.52% | 678,800 |
| Aug 29, 2025 | 32.59 | 32.72 | 32.49 | 32.63 | 32.63 | 0.12% | 923,900 |
| Aug 28, 2025 | 32.63 | 32.63 | 32.43 | 32.59 | 32.59 | 0.06% | 849,607 |
| Aug 27, 2025 | 32.37 | 32.60 | 32.37 | 32.57 | 32.57 | 0.49% | 666,443 |
| Aug 26, 2025 | 32.31 | 32.44 | 32.28 | 32.41 | 32.41 | 0.19% | 787,100 |
| Aug 25, 2025 | 32.49 | 32.57 | 32.35 | 32.35 | 32.35 | -0.58% | 555,526 |
| Aug 22, 2025 | 32.15 | 32.63 | 32.15 | 32.54 | 32.54 | 1.78% | 744,815 |
| Aug 21, 2025 | 31.98 | 32.07 | 31.84 | 31.97 | 31.97 | -0.25% | 646,500 |
| Aug 20, 2025 | 32.02 | 32.11 | 31.91 | 32.05 | 32.05 | 0.12% | 771,816 |
| Aug 19, 2025 | 31.85 | 32.15 | 31.85 | 32.01 | 32.01 | 0.41% | 785,700 |
| Aug 18, 2025 | 31.85 | 31.96 | 31.80 | 31.88 | 31.88 | 0.06% | 843,300 |
| Aug 15, 2025 | 32.03 | 32.04 | 31.84 | 31.86 | 31.86 | -0.13% | 893,500 |
| Aug 14, 2025 | 31.82 | 31.92 | 31.69 | 31.90 | 31.90 | -0.28% | 1,046,000 |
| Aug 13, 2025 | 31.74 | 32.01 | 31.66 | 31.99 | 31.99 | 1.17% | 1,682,907 |
| Aug 12, 2025 | 31.34 | 31.65 | 31.34 | 31.62 | 31.62 | 1.31% | 477,900 |
| Aug 11, 2025 | 31.36 | 31.49 | 31.17 | 31.21 | 31.21 | -0.38% | 631,838 |
| Aug 8, 2025 | 31.19 | 31.36 | 31.16 | 31.33 | 31.33 | 0.80% | 1,337,604 |
| Aug 7, 2025 | 31.30 | 31.38 | 30.98 | 31.08 | 31.08 | -0.03% | 566,635 |