Price Alert

(DFND)

CBOE: DFND · Real-Time Price · USD

43.24

0.00 (0.00%)

At close: Aug 15, 2025, 1:21 PM

DFND Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	43.44	43.44	43.39	43.39	43.24	0.35%	1,684
Aug 14, 2025	43.24	43.24	43.24	43.24	43.24	-0.35%	100
Aug 13, 2025	43.39	43.39	43.39	43.39	43.39	0.02%	100
Aug 12, 2025	43.38	43.38	43.38	43.38	43.38	0.00%	100
Aug 11, 2025	43.38	43.38	43.38	43.38	43.38	-0.69%	100
Aug 8, 2025	43.68	43.68	43.68	43.68	43.68	0.78%	100
Aug 7, 2025	43.34	43.34	43.34	43.34	43.34	0.28%	100
Aug 6, 2025	43.22	43.22	43.22	43.22	43.22	0.28%	200
Aug 5, 2025	43.70	44.30	42.61	43.10	43.10	-0.99%	1,022
Aug 4, 2025	43.53	43.53	43.53	43.53	43.53	0.16%	300
Aug 1, 2025	42.93	43.46	42.71	43.46	43.46	0.37%	1,124
Jul 31, 2025	43.43	43.43	43.30	43.30	43.30	-0.30%	1,647
Jul 30, 2025	43.00	43.60	43.00	43.43	43.43	0.46%	543
Jul 29, 2025	43.08	43.23	42.01	43.23	43.23	1.00%	3,100
Jul 28, 2025	43.79	43.79	42.80	42.80	42.80	-0.58%	800
Jul 25, 2025	43.00	43.05	43.00	43.05	43.05	0.70%	433
Jul 24, 2025	42.75	42.75	42.75	42.75	42.75	-0.35%	339
Jul 23, 2025	43.79	43.79	42.90	42.90	42.90	0.82%	314
Jul 22, 2025	42.55	42.55	42.55	42.55	42.55	-1.73%	600
Jul 21, 2025	44.95	44.95	43.30	43.30	43.30	1.64%	600