(DFND)
AMEX: DFND
· Real-Time Price · USD
42.61
-0.14 (-0.33%)
At close: Jun 17, 2025, 3:41 PM
42.98
0.88%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 42.50 | 42.99 | 42.50 | 42.99 | 42.61 | n/a | 4,347 |
| Jun 16, 2025 | 43.19 | 43.19 | 42.75 | 42.75 | 42.75 | -0.56% | 5,200 |
| Jun 13, 2025 | 43.20 | 43.20 | 42.75 | 42.75 | 42.75 | 0.00% | 949 |
| Jun 12, 2025 | 42.90 | 43.93 | 42.90 | 43.45 | 43.45 | 1.64% | 600 |
| Jun 11, 2025 | 42.00 | 44.02 | 41.90 | 43.10 | 43.10 | -0.81% | 3,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.