(DFNL)
CBOE: DFNL
· Real-Time Price · USD
43.77
-0.52 (-1.17%)
At close: Aug 15, 2025, 2:59 PM
DFNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 44.38 | 44.38 | 43.75 | 43.76 | 43.77 | -1.20% | 14,108 |
| Aug 14, 2025 | 43.88 | 44.29 | 43.88 | 44.29 | 44.29 | 0.34% | 7,300 |
| Aug 13, 2025 | 43.72 | 44.19 | 43.72 | 44.14 | 44.14 | 0.82% | 7,600 |
| Aug 12, 2025 | 43.04 | 43.82 | 43.04 | 43.78 | 43.78 | 1.74% | 8,200 |
| Aug 11, 2025 | 43.10 | 43.15 | 43.02 | 43.03 | 43.03 | -0.09% | 3,800 |
| Aug 8, 2025 | 43.03 | 43.20 | 43.03 | 43.07 | 43.07 | 0.91% | 4,606 |
| Aug 7, 2025 | 43.38 | 43.38 | 42.68 | 42.68 | 42.68 | -0.88% | 3,200 |
| Aug 6, 2025 | 43.03 | 43.16 | 42.98 | 43.06 | 43.06 | 0.35% | 6,447 |
| Aug 5, 2025 | 42.85 | 43.02 | 42.68 | 42.91 | 42.91 | 0.26% | 27,432 |
| Aug 4, 2025 | 42.57 | 42.82 | 42.50 | 42.80 | 42.80 | 1.06% | 14,000 |
| Aug 1, 2025 | 42.71 | 42.71 | 42.21 | 42.35 | 42.35 | -1.47% | 10,400 |
| Jul 31, 2025 | 43.16 | 43.44 | 42.98 | 42.98 | 42.98 | -0.99% | 9,900 |
| Jul 30, 2025 | 43.69 | 43.72 | 43.26 | 43.41 | 43.41 | -0.50% | 8,100 |
| Jul 29, 2025 | 43.79 | 43.92 | 43.62 | 43.63 | 43.63 | -0.05% | 2,600 |
| Jul 28, 2025 | 43.80 | 43.81 | 43.58 | 43.65 | 43.65 | -0.68% | 8,319 |
| Jul 25, 2025 | 43.80 | 44.01 | 43.64 | 43.95 | 43.95 | 0.39% | 11,500 |
| Jul 24, 2025 | 44.14 | 44.19 | 43.78 | 43.78 | 43.78 | -0.79% | 3,310 |
| Jul 23, 2025 | 44.20 | 44.20 | 43.74 | 44.13 | 44.13 | 0.94% | 8,200 |
| Jul 22, 2025 | 43.35 | 43.79 | 43.35 | 43.72 | 43.72 | 0.83% | 3,500 |
| Jul 21, 2025 | 43.53 | 43.72 | 43.36 | 43.36 | 43.36 | 0.00% | 6,400 |