(DFNL)
CBOE: DFNL
· Real-Time Price · USD
40.52
-0.52 (-1.27%)
At close: Jun 17, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.12 | 41.28 | 41.04 | 41.04 | 41.04 | n/a | 3,252 |
| Jun 13, 2025 | 40.75 | 40.92 | 40.47 | 40.55 | 40.55 | -1.19% | 6,219 |
| Jun 12, 2025 | 41.24 | 41.26 | 41.06 | 41.24 | 41.24 | 1.70% | 5,345 |
| Jun 11, 2025 | 41.45 | 41.48 | 41.21 | 41.23 | 41.23 | -0.02% | 6,900 |
| Jun 10, 2025 | 41.29 | 41.45 | 41.24 | 41.36 | 41.36 | 0.32% | 4,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.