(DFNM)
AMEX: DFNM
· Real-Time Price · USD
47.41
0.11 (0.23%)
At close: May 09, 2025, 3:59 PM
47.44
0.06%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 47.40 | 47.44 | 47.35 | 47.44 | n/a | n/a | 107,441 |
| May 8, 2025 | 47.40 | 47.40 | 47.30 | 47.30 | n/a | -0.30% | 161,300 |
| May 7, 2025 | 47.36 | 47.38 | 47.28 | 47.37 | 47.37 | 0.15% | 106,043 |
| May 6, 2025 | 47.23 | 47.37 | 47.21 | 47.35 | 47.35 | -0.04% | 175,734 |
| May 5, 2025 | 47.24 | 47.29 | 47.19 | 47.21 | 47.21 | -0.30% | 180,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.