(DFNM)
47.09
-0.03 (-0.06%)
At close: Apr 17, 2025, 3:59 PM
47.09
0.02%
After-hours: Apr 17, 2025, 04:25 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 47.07 | 47.07 | 47.16 | 47.16 | 47.02 | 47.02 | 47.09 | 47.09 | n/a | 150,400 |
| Apr 16, 2025 | 47.13 | 47.13 | 47.21 | 47.21 | 46.96 | 46.96 | 47.12 | 47.12 | 0.06% | 266,600 |
| Apr 15, 2025 | 46.99 | 46.99 | 47.10 | 47.10 | 46.90 | 46.90 | 47.01 | 47.01 | -0.23% | 256,000 |
| Apr 14, 2025 | 47.01 | 47.01 | 47.05 | 47.05 | 46.91 | 46.91 | 47.02 | 47.02 | 0.02% | 542,233 |
| Apr 11, 2025 | 46.68 | 46.68 | 46.77 | 46.77 | 46.29 | 46.29 | 46.77 | 46.77 | -0.53% | 236,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.