(DFNM)
AMEX: DFNM
· Real-Time Price · USD
47.19
-0.06 (-0.13%)
At close: Jun 06, 2025, 3:59 PM
47.19
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 47.25 | 47.28 | 47.16 | 47.19 | 47.19 | n/a | 110,684 |
| Jun 5, 2025 | 47.29 | 47.31 | 47.23 | 47.25 | 47.25 | 0.13% | 206,300 |
| Jun 4, 2025 | 47.31 | 47.31 | 47.26 | 47.28 | 47.28 | 0.06% | 142,144 |
| Jun 3, 2025 | 47.26 | 47.27 | 47.14 | 47.23 | 47.23 | -0.11% | 329,100 |
| Jun 2, 2025 | 47.32 | 47.32 | 47.18 | 47.21 | 47.21 | -0.04% | 356,834 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.