DFP Healthcare Acquisitio... (DFPHU)
NASDAQ: DFPHU
· Real-Time Price · USD
10.26
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
DFPHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2021 | 10.34 | 10.34 | 10.26 | 10.26 | 10.26 | -0.68% | 3,528 |
| Nov 9, 2021 | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | 0.29% | 740 |
| Nov 8, 2021 | 11.28 | 11.28 | 10.30 | 10.30 | 10.30 | -0.39% | 916 |
| Nov 5, 2021 | 10.39 | 10.39 | 10.34 | 10.34 | 10.34 | -0.39% | 4,011 |
| Nov 4, 2021 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% | 405 |
| Nov 3, 2021 | 10.40 | 11.05 | 10.37 | 10.39 | 10.39 | -0.10% | 8,656 |
| Oct 29, 2021 | 10.36 | 10.40 | 10.36 | 10.40 | 10.40 | -2.80% | 911 |
| Oct 4, 2021 | 10.39 | 10.70 | 10.36 | 10.70 | 10.70 | -0.19% | 650 |
| Oct 1, 2021 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 4.08% | 1,099 |
| Sep 28, 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% | 20,000 |
| Sep 27, 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 8,618 |
| Sep 23, 2021 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.00% | 13,951 |
| Sep 16, 2021 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.29% | 20,356 |
| Sep 14, 2021 | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | 0.39% | 9,194 |
| Sep 8, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% | 400 |
| Sep 7, 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.74% | 250 |
| Aug 24, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2.37% | 3,500 |
| Aug 18, 2021 | 10.13 | 10.15 | 10.11 | 10.11 | 10.11 | 0.00% | 32,029 |
| Aug 17, 2021 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.98% | 1,000 |
| Aug 13, 2021 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 100 |