DFP Healthcare Acquisitio... (DFPHW)
NYSE: DFPHW
· Real-Time Price · USD
1.84
0.06 (3.37%)
At close: Nov 15, 2021, 6:00 AM
DFPHW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2021 | 1.73 | 1.85 | 1.73 | 1.84 | 1.84 | 6.98% | 47,211 |
| Nov 11, 2021 | 1.84 | 1.84 | 1.71 | 1.72 | 1.73 | 1.18% | 9,441 |
| Nov 10, 2021 | 1.77 | 1.77 | 1.64 | 1.70 | 1.70 | -7.10% | 20,754 |
| Nov 9, 2021 | 1.88 | 1.89 | 1.83 | 1.83 | 1.83 | -2.14% | 13,510 |
| Nov 8, 2021 | 1.88 | 1.89 | 1.81 | 1.87 | 1.87 | 3.89% | 9,780 |
| Nov 5, 2021 | 1.67 | 1.84 | 1.67 | 1.80 | 1.80 | 9.09% | 13,557 |
| Nov 4, 2021 | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -7.82% | 2,262 |
| Nov 3, 2021 | 1.71 | 1.79 | 1.71 | 1.79 | 1.79 | 0.00% | 1,354 |
| Nov 2, 2021 | 1.71 | 1.79 | 1.71 | 1.79 | 1.79 | 5.29% | 410 |
| Oct 29, 2021 | 1.75 | 1.79 | 1.70 | 1.70 | 1.70 | -4.49% | 1,787 |
| Oct 28, 2021 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -0.56% | 2,000 |
| Oct 27, 2021 | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | 2.29% | 1,000 |
| Oct 25, 2021 | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | 12.90% | 3,151 |
| Oct 21, 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 50,114 |
| Oct 20, 2021 | 1.60 | 1.60 | 1.55 | 1.56 | 1.56 | 6.12% | 69,203 |
| Oct 18, 2021 | 1.46 | 1.47 | 1.42 | 1.47 | 1.47 | 0.00% | 3,079 |
| Oct 15, 2021 | 1.53 | 1.53 | 1.47 | 1.47 | 1.47 | -2.00% | 1,000 |
| Oct 14, 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 1,218 |
| Oct 13, 2021 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 0.00% | 9,222 |
| Oct 12, 2021 | 1.50 | 1.54 | 1.50 | 1.50 | 1.50 | 0.00% | 103,903 |