(DFSB)
AMEX: DFSB
· Real-Time Price · USD
51.26
0.10 (0.19%)
At close: May 23, 2025, 3:59 PM
51.34
0.16%
After-hours: May 23, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 51.22 | 51.34 | 51.22 | 51.34 | 51.34 | n/a | 88,333 |
| May 22, 2025 | 51.01 | 51.18 | 51.00 | 51.16 | 51.16 | -0.35% | 18,100 |
| May 21, 2025 | 51.18 | 51.30 | 50.96 | 51.02 | 51.02 | -0.27% | 72,600 |
| May 20, 2025 | 51.36 | 51.48 | 51.30 | 51.39 | 51.39 | 0.73% | 17,700 |
| May 19, 2025 | 51.21 | 51.46 | 51.21 | 51.45 | 51.45 | 0.12% | 35,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.