(DFSB)
AMEX: DFSB
· Real-Time Price · USD
53.23
0.13 (0.24%)
At close: Sep 08, 2025, 3:39 PM
DFSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 53.07 | 53.12 | 53.07 | 53.10 | 53.10 | 0.51% | 6,800 |
| Sep 4, 2025 | 52.74 | 52.86 | 52.73 | 52.83 | 52.83 | 0.40% | 16,800 |
| Sep 3, 2025 | 52.50 | 52.67 | 52.50 | 52.62 | 52.62 | 0.32% | 9,800 |
| Sep 2, 2025 | 52.43 | 52.53 | 52.42 | 52.45 | 52.45 | -0.36% | 39,800 |
| Aug 29, 2025 | 52.67 | 52.73 | 52.59 | 52.64 | 52.64 | -0.04% | 26,300 |
| Aug 28, 2025 | 52.63 | 52.74 | 52.63 | 52.66 | 52.66 | 0.06% | 49,533 |
| Aug 27, 2025 | 52.50 | 52.67 | 52.50 | 52.63 | 52.63 | 0.11% | 28,205 |
| Aug 26, 2025 | 52.53 | 52.64 | 52.53 | 52.57 | 52.57 | -0.10% | 16,000 |
| Aug 25, 2025 | 52.56 | 52.67 | 52.55 | 52.62 | 52.62 | -0.06% | 17,700 |
| Aug 22, 2025 | 52.53 | 52.71 | 52.53 | 52.65 | 52.65 | 0.38% | 20,532 |
| Aug 21, 2025 | 52.55 | 52.55 | 52.42 | 52.45 | 52.45 | -0.27% | 11,706 |
| Aug 20, 2025 | 52.56 | 52.64 | 52.54 | 52.59 | 52.59 | 0.11% | 25,205 |
| Aug 19, 2025 | 52.53 | 52.60 | 52.52 | 52.53 | 52.53 | 0.00% | 13,300 |
| Aug 18, 2025 | 52.53 | 52.62 | 52.48 | 52.53 | 52.53 | 0.00% | 31,233 |
| Aug 15, 2025 | 52.59 | 52.62 | 52.53 | 52.53 | 52.53 | -0.23% | 9,600 |
| Aug 14, 2025 | 52.80 | 52.80 | 52.61 | 52.65 | 52.65 | -0.21% | 26,800 |
| Aug 13, 2025 | 52.70 | 52.82 | 52.70 | 52.76 | 52.76 | 0.36% | 36,600 |
| Aug 12, 2025 | 52.56 | 52.60 | 52.44 | 52.57 | 52.57 | -0.13% | 17,543 |
| Aug 11, 2025 | 52.63 | 52.69 | 52.61 | 52.64 | 52.64 | 0.06% | 51,644 |
| Aug 8, 2025 | 52.66 | 52.66 | 52.60 | 52.61 | 52.61 | -0.13% | 11,400 |