(DFSB)
AMEX: DFSB
· Real-Time Price · USD
52.54
-0.11 (-0.21%)
At close: Aug 15, 2025, 3:59 PM
52.53
-0.02%
After-hours: Aug 15, 2025, 04:04 PM EDT
DFSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 52.59 | 52.62 | 52.53 | 52.53 | 52.53 | -0.23% | 9,600 |
| Aug 14, 2025 | 52.80 | 52.80 | 52.61 | 52.65 | 52.65 | -0.21% | 26,800 |
| Aug 13, 2025 | 52.70 | 52.82 | 52.70 | 52.76 | 52.76 | 0.36% | 36,600 |
| Aug 12, 2025 | 52.56 | 52.60 | 52.44 | 52.57 | 52.57 | -0.13% | 17,543 |
| Aug 11, 2025 | 52.63 | 52.69 | 52.61 | 52.64 | 52.64 | 0.06% | 51,644 |
| Aug 8, 2025 | 52.66 | 52.66 | 52.60 | 52.61 | 52.61 | -0.13% | 11,400 |
| Aug 7, 2025 | 52.71 | 52.76 | 52.67 | 52.68 | 52.68 | 0.10% | 16,121 |
| Aug 6, 2025 | 52.67 | 52.74 | 52.59 | 52.63 | 52.63 | -0.19% | 22,700 |
| Aug 5, 2025 | 52.69 | 52.74 | 52.68 | 52.73 | 52.73 | 0.00% | 25,800 |
| Aug 4, 2025 | 52.65 | 52.76 | 52.64 | 52.73 | 52.73 | 0.06% | 39,819 |
| Aug 1, 2025 | 52.55 | 52.76 | 52.55 | 52.70 | 52.70 | 0.63% | 26,200 |
| Jul 31, 2025 | 52.37 | 52.46 | 52.36 | 52.37 | 52.37 | 0.02% | 16,100 |
| Jul 30, 2025 | 52.32 | 52.47 | 52.30 | 52.36 | 52.36 | -0.19% | 22,117 |
| Jul 29, 2025 | 52.27 | 52.48 | 52.27 | 52.46 | 52.46 | 0.15% | 19,600 |
| Jul 28, 2025 | 52.21 | 52.38 | 52.21 | 52.38 | 52.38 | 0.23% | 23,200 |
| Jul 25, 2025 | 52.18 | 52.35 | 52.17 | 52.26 | 52.26 | 0.13% | 15,900 |
| Jul 24, 2025 | 52.10 | 52.20 | 52.10 | 52.19 | 52.19 | -0.02% | 41,000 |
| Jul 23, 2025 | 52.22 | 52.29 | 52.19 | 52.20 | 52.20 | -0.27% | 31,100 |
| Jul 22, 2025 | 52.30 | 52.40 | 52.30 | 52.34 | 52.34 | 0.11% | 19,900 |
| Jul 21, 2025 | 52.39 | 52.39 | 52.26 | 52.28 | 52.28 | 0.44% | 19,900 |