(DFSB)
51.60
-0.06 (-0.11%)
At close: Apr 28, 2025, 3:59 PM
51.60
0.00%
After-hours: Apr 28, 2025, 04:09 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 51.58 | 51.58 | 51.70 | 51.70 | 51.53 | 51.53 | 51.66 | 51.66 | n/a | 20,814 |
| Apr 24, 2025 | 51.42 | 51.42 | 51.52 | 51.52 | 51.29 | 51.29 | 51.48 | 51.48 | -0.35% | 24,200 |
| Apr 23, 2025 | 51.52 | 51.52 | 51.54 | 51.54 | 51.08 | 51.08 | 51.17 | 51.17 | -0.60% | 22,112 |
| Apr 22, 2025 | 51.12 | 51.12 | 51.24 | 51.24 | 51.11 | 51.11 | 51.15 | 51.15 | -0.04% | 13,500 |
| Apr 21, 2025 | 51.18 | 51.18 | 51.25 | 51.25 | 50.85 | 50.85 | 50.96 | 50.96 | -0.37% | 53,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.