(DFSD)
AMEX: DFSD
· Real-Time Price · USD
48.20
-0.02 (-0.04%)
At close: Aug 15, 2025, 3:59 PM
48.18
-0.05%
After-hours: Aug 15, 2025, 05:29 PM EDT
DFSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 48.21 | 48.23 | 48.19 | 48.22 | 48.22 | -0.10% | 408,879 |
| Aug 13, 2025 | 48.24 | 48.28 | 48.24 | 48.27 | 48.27 | 0.21% | 343,700 |
| Aug 12, 2025 | 48.12 | 48.19 | 48.12 | 48.17 | 48.17 | 0.06% | 364,800 |
| Aug 11, 2025 | 48.12 | 48.16 | 48.12 | 48.14 | 48.14 | 0.04% | 310,400 |
| Aug 8, 2025 | 48.15 | 48.15 | 48.11 | 48.12 | 48.12 | -0.10% | 385,900 |
| Aug 7, 2025 | 48.15 | 48.20 | 48.15 | 48.17 | 48.17 | -0.02% | 640,817 |
| Aug 6, 2025 | 48.15 | 48.21 | 48.06 | 48.18 | 48.18 | 0.04% | 468,225 |
| Aug 5, 2025 | 48.14 | 48.19 | 48.14 | 48.16 | 48.16 | -0.02% | 462,900 |
| Aug 4, 2025 | 48.17 | 48.18 | 48.13 | 48.17 | 48.17 | 0.02% | 348,429 |
| Aug 1, 2025 | 48.06 | 48.16 | 48.04 | 48.16 | 48.16 | 0.50% | 388,400 |
| Jul 31, 2025 | 47.95 | 47.96 | 47.90 | 47.92 | 47.92 | -0.02% | 518,700 |
| Jul 30, 2025 | 47.93 | 48.08 | 47.91 | 47.93 | 47.93 | -0.08% | 422,206 |
| Jul 29, 2025 | 47.90 | 47.97 | 47.90 | 47.97 | 47.97 | 0.15% | 385,906 |
| Jul 28, 2025 | 47.92 | 47.92 | 47.89 | 47.90 | 47.90 | -0.02% | 294,300 |
| Jul 25, 2025 | 47.86 | 47.92 | 47.86 | 47.91 | 47.91 | 0.10% | 339,500 |
| Jul 24, 2025 | 47.84 | 47.90 | 47.84 | 47.86 | 47.86 | -0.08% | 539,715 |
| Jul 23, 2025 | 47.93 | 47.96 | 47.90 | 47.90 | 47.90 | -0.15% | 362,300 |
| Jul 22, 2025 | 47.94 | 47.97 | 47.93 | 47.97 | 47.97 | -0.23% | 285,500 |
| Jul 21, 2025 | 48.09 | 48.10 | 48.06 | 48.08 | 47.92 | 0.15% | 295,318 |
| Jul 18, 2025 | 48.00 | 48.03 | 47.99 | 48.01 | 47.85 | 0.08% | 353,240 |