(DFSD)
AMEX: DFSD
· Real-Time Price · USD
47.58
0.00 (0.00%)
At close: May 05, 2025, 3:59 PM
47.58
0.01%
After-hours: May 05, 2025, 06:59 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 47.56 | n/a | 47.59 | n/a | 47.53 | n/a | 47.58 | n/a | n/a | 328,443 |
| May 2, 2025 | 47.59 | n/a | 47.63 | n/a | 47.53 | n/a | 47.58 | n/a | 0.00% | 342,800 |
| May 1, 2025 | 47.77 | n/a | 47.79 | n/a | 47.62 | n/a | 47.66 | n/a | 0.17% | 377,838 |
| Apr 30, 2025 | 47.70 | 47.70 | 47.75 | 47.75 | 47.68 | 47.68 | 47.72 | 47.72 | 0.13% | 399,225 |
| Apr 29, 2025 | 47.63 | 47.63 | 47.72 | 47.72 | 47.63 | 47.63 | 47.71 | 47.71 | -0.02% | 367,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.