Price Alert

(DFSE)

AMEX: DFSE · Real-Time Price · USD

40.34

0.36 (0.90%)

At close: Sep 08, 2025, 3:59 PM

40.34

0.00%

After-hours: Sep 08, 2025, 05:50 PM EDT

DFSE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	40.29	40.75	40.13	40.34	40.34	0.90%	104,240
Sep 5, 2025	40.13	40.55	39.98	39.98	39.98	1.16%	21,200
Sep 4, 2025	39.27	39.68	39.27	39.52	39.52	-0.35%	26,100
Sep 3, 2025	39.42	39.81	39.42	39.66	39.66	0.20%	21,700
Sep 2, 2025	39.07	39.59	38.97	39.58	39.58	-0.30%	21,700
Aug 29, 2025	39.78	39.85	39.56	39.70	39.70	-0.38%	17,300
Aug 28, 2025	39.47	40.07	39.47	39.85	39.85	0.56%	22,700
Aug 27, 2025	39.36	39.90	39.32	39.63	39.63	-0.48%	21,506
Aug 26, 2025	39.97	40.22	39.70	39.82	39.82	-0.28%	77,218
Aug 25, 2025	40.22	40.30	39.88	39.93	39.93	-0.20%	58,441
Aug 22, 2025	39.58	40.35	39.58	40.01	40.01	1.68%	139,800
Aug 21, 2025	39.59	39.68	39.32	39.35	39.35	0.10%	25,111
Aug 20, 2025	39.32	39.61	39.21	39.31	39.31	-0.13%	32,131
Aug 19, 2025	39.52	39.95	39.27	39.36	39.36	-0.86%	23,807
Aug 18, 2025	39.80	39.97	39.70	39.70	39.70	0.92%	12,600
Aug 15, 2025	39.55	39.75	39.26	39.34	39.34	-0.08%	14,200
Aug 14, 2025	39.27	39.57	39.18	39.37	39.37	-0.73%	31,100
Aug 13, 2025	39.79	39.88	39.64	39.66	39.66	0.76%	29,508
Aug 12, 2025	39.01	39.58	39.01	39.36	39.36	1.26%	52,901
Aug 11, 2025	38.90	39.12	38.77	38.87	38.87	-0.56%	36,300