Price Alert

(DFSI)

AMEX: DFSI · Real-Time Price · USD

40.80

0.00 (0.00%)

At close: Sep 09, 2025, 3:59 PM

40.81

0.01%

After-hours: Sep 09, 2025, 05:50 PM EDT

DFSI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	40.90	40.97	40.74	40.80	40.80	0.62%	67,371
Sep 5, 2025	40.79	40.80	40.34	40.55	40.55	0.62%	43,210
Sep 4, 2025	40.08	40.35	40.08	40.30	40.30	0.72%	38,500
Sep 3, 2025	39.81	40.05	39.81	40.01	40.01	0.33%	31,700
Sep 2, 2025	39.85	39.91	39.63	39.88	39.88	-1.04%	138,242
Aug 29, 2025	40.36	40.40	40.24	40.30	40.30	-0.62%	22,937
Aug 28, 2025	40.47	40.63	40.42	40.55	40.55	0.40%	36,235
Aug 27, 2025	40.15	40.40	40.11	40.39	40.39	-0.15%	44,200
Aug 26, 2025	40.35	40.48	40.33	40.45	40.45	0.07%	80,200
Aug 25, 2025	40.85	40.85	40.40	40.42	40.42	-1.15%	45,549
Aug 22, 2025	40.58	41.09	40.46	40.89	40.89	1.21%	69,600
Aug 21, 2025	40.50	40.50	40.23	40.40	40.40	-0.42%	98,223
Aug 20, 2025	40.71	40.71	40.45	40.57	40.57	0.22%	33,000
Aug 19, 2025	40.63	40.63	40.39	40.48	40.48	0.00%	38,715
Aug 18, 2025	40.53	40.53	40.28	40.48	40.48	0.05%	29,500
Aug 15, 2025	40.58	40.58	40.34	40.46	40.46	0.30%	16,848
Aug 14, 2025	40.23	40.34	40.12	40.34	40.34	-0.10%	31,400
Aug 13, 2025	40.34	40.39	40.27	40.38	40.38	0.52%	61,606
Aug 12, 2025	39.92	40.18	39.78	40.17	40.17	1.08%	99,000
Aug 11, 2025	39.83	39.85	39.70	39.74	39.74	-0.45%	68,800