(DFSI)
AMEX: DFSI
· Real-Time Price · USD
38.98
-0.44 (-1.12%)
At close: Jun 13, 2025, 3:59 PM
38.97
-0.04%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.87 | 39.16 | 38.87 | 38.97 | 38.97 | n/a | 43,796 |
| Jun 12, 2025 | 39.37 | 39.49 | 39.37 | 39.42 | 39.42 | 1.15% | 24,009 |
| Jun 11, 2025 | 39.26 | 39.30 | 39.10 | 39.16 | 39.16 | -0.66% | 23,900 |
| Jun 10, 2025 | 39.22 | 39.27 | 39.06 | 39.16 | 39.16 | 0.00% | 73,416 |
| Jun 9, 2025 | 39.12 | 39.24 | 39.09 | 39.13 | 39.13 | -0.08% | 55,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.