(DFSI)
AMEX: DFSI
· Real-Time Price · USD
40.41
0.07 (0.17%)
At close: Aug 15, 2025, 3:59 PM
40.46
0.11%
After-hours: Aug 15, 2025, 05:29 PM EDT
DFSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 40.58 | 40.58 | 40.34 | 40.46 | 40.46 | 0.30% | 16,848 |
| Aug 14, 2025 | 40.23 | 40.34 | 40.12 | 40.34 | 40.34 | -0.10% | 31,400 |
| Aug 13, 2025 | 40.34 | 40.39 | 40.27 | 40.38 | 40.38 | 0.52% | 61,606 |
| Aug 12, 2025 | 39.92 | 40.18 | 39.78 | 40.17 | 40.17 | 1.08% | 99,000 |
| Aug 11, 2025 | 39.83 | 39.85 | 39.70 | 39.74 | 39.74 | -0.45% | 68,800 |
| Aug 8, 2025 | 39.90 | 39.99 | 39.81 | 39.92 | 39.92 | 0.40% | 56,700 |
| Aug 7, 2025 | 39.96 | 39.96 | 39.62 | 39.76 | 39.76 | 0.66% | 51,822 |
| Aug 6, 2025 | 39.44 | 39.53 | 39.35 | 39.50 | 39.50 | 0.64% | 62,203 |
| Aug 5, 2025 | 39.24 | 39.30 | 39.08 | 39.25 | 39.25 | 0.10% | 45,024 |
| Aug 4, 2025 | 39.06 | 39.21 | 39.06 | 39.21 | 39.21 | 1.24% | 97,309 |
| Aug 1, 2025 | 38.73 | 38.77 | 38.45 | 38.73 | 38.73 | 0.10% | 57,400 |
| Jul 31, 2025 | 39.01 | 39.01 | 38.67 | 38.69 | 38.69 | -0.72% | 25,839 |
| Jul 30, 2025 | 39.21 | 39.36 | 38.88 | 38.97 | 38.97 | -0.92% | 48,000 |
| Jul 29, 2025 | 39.40 | 39.51 | 39.30 | 39.33 | 39.33 | -0.10% | 41,944 |
| Jul 28, 2025 | 39.62 | 39.63 | 39.26 | 39.37 | 39.37 | -1.50% | 34,816 |
| Jul 25, 2025 | 39.81 | 40.01 | 39.68 | 39.97 | 39.97 | -0.17% | 43,213 |
| Jul 24, 2025 | 40.11 | 40.21 | 40.04 | 40.04 | 40.04 | -0.62% | 40,500 |
| Jul 23, 2025 | 39.82 | 40.32 | 39.78 | 40.29 | 40.29 | 2.18% | 91,000 |
| Jul 22, 2025 | 39.18 | 39.46 | 39.18 | 39.43 | 39.43 | 0.59% | 92,929 |
| Jul 21, 2025 | 39.17 | 39.38 | 39.13 | 39.20 | 39.20 | 0.46% | 32,200 |