(DFSU)
AMEX: DFSU
· Real-Time Price · USD
36.95
-0.25 (-0.67%)
At close: May 23, 2025, 3:59 PM
36.89
-0.15%
After-hours: May 23, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 36.65 | 37.05 | 36.65 | 36.89 | 36.89 | n/a | 74,941 |
| May 22, 2025 | 37.14 | 37.42 | 37.10 | 37.20 | 37.20 | 0.84% | 71,800 |
| May 21, 2025 | 37.58 | 37.82 | 37.13 | 37.16 | 37.16 | -0.11% | 95,100 |
| May 20, 2025 | 38.01 | 38.01 | 37.73 | 37.93 | 37.93 | 2.07% | 111,531 |
| May 19, 2025 | 37.60 | 38.08 | 37.60 | 38.08 | 38.08 | 0.40% | 61,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.