(DFSV)
AMEX: DFSV
· Real-Time Price · USD
32.18
-0.01 (-0.03%)
At close: Sep 10, 2025, 3:59 PM
32.19
0.03%
After-hours: Sep 10, 2025, 05:49 PM EDT
DFSV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 32.25 | 32.34 | 32.06 | 32.19 | 32.19 | 0.00% | 877,608 |
| Sep 9, 2025 | 32.50 | 32.64 | 32.15 | 32.19 | 32.19 | -1.08% | 1,348,800 |
| Sep 8, 2025 | 32.61 | 32.63 | 32.23 | 32.54 | 32.54 | -0.18% | 1,695,400 |
| Sep 5, 2025 | 32.54 | 32.98 | 32.34 | 32.60 | 32.60 | 0.25% | 1,020,132 |
| Sep 4, 2025 | 32.10 | 32.53 | 32.01 | 32.52 | 32.52 | 1.43% | 783,524 |
| Sep 3, 2025 | 32.07 | 32.36 | 31.89 | 32.06 | 32.06 | -0.37% | 1,024,700 |
| Sep 2, 2025 | 31.97 | 32.18 | 31.87 | 32.18 | 32.18 | -0.56% | 1,070,000 |
| Aug 29, 2025 | 32.43 | 32.56 | 32.27 | 32.36 | 32.36 | -0.09% | 950,500 |
| Aug 28, 2025 | 32.59 | 32.59 | 32.16 | 32.39 | 32.39 | -0.25% | 1,151,700 |
| Aug 27, 2025 | 32.15 | 32.48 | 32.13 | 32.47 | 32.47 | 0.96% | 928,300 |
| Aug 26, 2025 | 32.11 | 32.32 | 32.07 | 32.16 | 32.16 | 0.22% | 1,135,312 |
| Aug 25, 2025 | 32.27 | 32.27 | 32.09 | 32.09 | 32.09 | -0.56% | 932,200 |
| Aug 22, 2025 | 31.13 | 32.33 | 31.06 | 32.27 | 32.27 | 4.30% | 2,303,045 |
| Aug 21, 2025 | 30.76 | 31.00 | 30.65 | 30.94 | 30.94 | 0.03% | 1,197,505 |
| Aug 20, 2025 | 31.04 | 31.13 | 30.82 | 30.93 | 30.93 | -0.55% | 762,515 |
| Aug 19, 2025 | 31.05 | 31.43 | 30.98 | 31.10 | 31.10 | 0.26% | 1,528,425 |
| Aug 18, 2025 | 30.98 | 31.09 | 30.84 | 31.02 | 31.02 | 0.29% | 883,008 |
| Aug 15, 2025 | 31.31 | 31.31 | 30.93 | 30.93 | 30.93 | -0.96% | 976,339 |
| Aug 14, 2025 | 31.18 | 31.26 | 30.90 | 31.23 | 31.23 | -0.95% | 1,303,300 |
| Aug 13, 2025 | 30.85 | 31.57 | 30.84 | 31.53 | 31.53 | 2.54% | 1,317,127 |