DF Deutsche Forfait AG (DFTK.DE)
XETRA: DFTK.DE
· Real-Time Price · USD
1.52
-0.01 (-0.65%)
At close: Apr 15, 2025, 4:01 PM
DF Deutsche Forfait Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | n/a | n/a | 2,000 |
| Apr 16, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | n/a | 0.66% | 2,000 |
| Apr 15, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | n/a | 1.31% | 2,000 |
| Apr 14, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | n/a | -2.58% | 700 |
| Apr 11, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | n/a | 1.32% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.