(DFUS)
AMEX: DFUS
· Real-Time Price · USD
69.83
-0.21 (-0.30%)
At close: Aug 15, 2025, 3:59 PM
69.86
0.04%
After-hours: Aug 15, 2025, 05:29 PM EDT
DFUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 69.83 | 70.11 | 69.77 | 70.04 | 70.04 | -0.09% | 324,354 |
| Aug 13, 2025 | 70.06 | 70.17 | 69.84 | 70.10 | 70.10 | 0.46% | 334,500 |
| Aug 12, 2025 | 69.20 | 69.82 | 69.09 | 69.78 | 69.78 | 1.22% | 412,110 |
| Aug 11, 2025 | 69.14 | 69.29 | 68.85 | 68.94 | 68.94 | -0.23% | 309,440 |
| Aug 8, 2025 | 68.84 | 69.16 | 68.79 | 69.10 | 69.10 | 0.73% | 291,119 |
| Aug 7, 2025 | 69.09 | 69.14 | 68.25 | 68.60 | 68.60 | -0.07% | 554,400 |
| Aug 6, 2025 | 68.31 | 68.74 | 68.16 | 68.65 | 68.65 | 0.70% | 521,752 |
| Aug 5, 2025 | 68.58 | 68.66 | 68.00 | 68.17 | 68.17 | -0.45% | 515,900 |
| Aug 4, 2025 | 67.84 | 68.49 | 67.84 | 68.48 | 68.48 | 1.59% | 409,701 |
| Aug 1, 2025 | 67.89 | 67.89 | 67.11 | 67.41 | 67.41 | -1.66% | 425,660 |
| Jul 31, 2025 | 69.38 | 69.43 | 68.45 | 68.55 | 68.55 | -0.42% | 459,933 |
| Jul 30, 2025 | 69.05 | 69.22 | 68.54 | 68.84 | 68.84 | -0.10% | 423,100 |
| Jul 29, 2025 | 69.28 | 69.33 | 68.82 | 68.91 | 68.91 | -0.33% | 382,123 |
| Jul 28, 2025 | 69.17 | 69.25 | 68.99 | 69.14 | 69.14 | 0.04% | 335,000 |
| Jul 25, 2025 | 68.95 | 69.19 | 68.88 | 69.11 | 69.11 | 0.44% | 330,307 |
| Jul 24, 2025 | 68.92 | 69.00 | 68.80 | 68.81 | 68.81 | -0.03% | 284,500 |
| Jul 23, 2025 | 68.64 | 68.83 | 68.39 | 68.83 | 68.83 | 0.86% | 434,026 |
| Jul 22, 2025 | 68.28 | 68.34 | 67.93 | 68.24 | 68.24 | 0.06% | 370,106 |
| Jul 21, 2025 | 68.30 | 68.57 | 68.17 | 68.20 | 68.20 | 0.10% | 513,195 |
| Jul 18, 2025 | 68.43 | 68.43 | 68.01 | 68.13 | 68.13 | -0.04% | 450,443 |