(DFUS)
AMEX: DFUS
· Real-Time Price · USD
59.97
0.36 (0.60%)
At close: Apr 29, 2025, 3:59 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 59.40 | 59.40 | 60.11 | 60.11 | 59.40 | 59.40 | 59.98 | 59.98 | n/a | 544,918 |
| Apr 28, 2025 | 59.72 | 59.72 | 59.91 | 59.91 | 58.98 | 58.98 | 59.61 | 59.61 | -0.62% | 299,620 |
| Apr 25, 2025 | 59.16 | 59.16 | 59.61 | 59.61 | 58.86 | 58.86 | 59.58 | 59.58 | -0.05% | 251,100 |
| Apr 24, 2025 | 58.11 | 58.11 | 59.23 | 59.23 | 57.98 | 57.98 | 59.18 | 59.18 | -0.67% | 225,900 |
| Apr 23, 2025 | 58.48 | 58.48 | 59.01 | 59.01 | 57.76 | 57.76 | 57.93 | 57.93 | -2.11% | 342,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.