(DFUS)
AMEX: DFUS
· Real-Time Price · USD
64.64
-0.82 (-1.25%)
At close: Jun 13, 2025, 3:59 PM
64.69
0.07%
After-hours: Jun 13, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 64.89 | 65.24 | 64.53 | 64.69 | 64.69 | n/a | 280,049 |
| Jun 12, 2025 | 65.10 | 65.46 | 65.01 | 65.46 | 65.46 | 1.19% | 192,600 |
| Jun 11, 2025 | 65.54 | 65.64 | 65.02 | 65.24 | 65.24 | -0.34% | 604,149 |
| Jun 10, 2025 | 65.12 | 65.45 | 65.03 | 65.39 | 65.39 | 0.23% | 418,000 |
| Jun 9, 2025 | 65.15 | 65.26 | 64.95 | 65.07 | 65.07 | -0.49% | 331,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.