(DFUS)
64.43
0.98 (1.54%)
At close: Feb 28, 2025, 3:59 PM
64.43
0.00%
After-hours: Feb 28, 2025, 08:00 PM EST
DFUS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 63.47 | 64.46 | 63.20 | 64.43 | 0.98 | 1.54% | 254,154 |
| Feb 27, 2025 | 64.71 | 64.81 | 63.40 | 63.45 | -0.98 | -1.52% | 299,827 |
| Feb 26, 2025 | 64.68 | 65.04 | 64.22 | 64.43 | -0.01 | -0.02% | 282,693 |
| Feb 25, 2025 | 64.73 | 64.83 | 63.90 | 64.44 | -0.36 | -0.56% | 355,832 |
| Feb 24, 2025 | 65.37 | 65.37 | 64.68 | 64.80 | -0.32 | -0.49% | 368,100 |
| Feb 21, 2025 | 66.39 | 66.39 | 65.06 | 65.12 | -1.23 | -1.85% | 310,542 |
| Feb 20, 2025 | 66.54 | 66.57 | 65.98 | 66.35 | -0.39 | -0.58% | 325,947 |
| Feb 19, 2025 | 66.51 | 66.78 | 66.40 | 66.74 | 0.12 | 0.18% | 278,700 |
| Feb 18, 2025 | 66.55 | 66.62 | 66.30 | 66.62 | 0.17 | 0.26% | 260,223 |
| Feb 14, 2025 | 66.48 | 66.56 | 66.37 | 66.45 | 0.00 | 0.00% | 170,800 |
| Feb 13, 2025 | 65.86 | 66.46 | 65.78 | 66.45 | 0.70 | 1.06% | 326,127 |
| Feb 12, 2025 | 65.32 | 65.86 | 65.32 | 65.75 | -0.23 | -0.35% | 312,039 |
| Feb 11, 2025 | 65.76 | 66.04 | 65.74 | 65.98 | -0.01 | -0.02% | 234,500 |
| Feb 10, 2025 | 65.95 | 66.08 | 65.78 | 65.99 | 0.40 | 0.61% | 241,900 |
| Feb 7, 2025 | 66.29 | 66.37 | 65.50 | 65.59 | -0.60 | -0.91% | 342,100 |
| Feb 6, 2025 | 66.21 | 66.21 | 65.79 | 66.19 | 0.20 | 0.30% | 253,300 |
| Feb 5, 2025 | 65.54 | 66.00 | 65.38 | 65.99 | 0.28 | 0.43% | 310,500 |
| Feb 4, 2025 | 65.22 | 65.75 | 65.22 | 65.71 | 0.48 | 0.74% | 308,200 |
| Feb 3, 2025 | 64.59 | 65.50 | 64.42 | 65.23 | -0.48 | -0.73% | 370,030 |
| Jan 31, 2025 | 66.33 | 66.61 | 65.64 | 65.71 | -0.36 | -0.54% | 399,700 |
| Jan 30, 2025 | 65.92 | 66.26 | 65.64 | 66.07 | 0.38 | 0.58% | 389,535 |
| Jan 29, 2025 | 65.80 | 65.93 | 65.38 | 65.69 | -0.22 | -0.33% | 377,200 |
| Jan 28, 2025 | 65.45 | 66.04 | 65.20 | 65.91 | 0.54 | 0.83% | 369,647 |
| Jan 27, 2025 | 64.81 | 65.45 | 64.81 | 65.37 | -0.96 | -1.45% | 371,300 |
| Jan 24, 2025 | 66.55 | 66.59 | 66.21 | 66.33 | -0.20 | -0.30% | 434,334 |
| Jan 23, 2025 | 66.11 | 66.53 | 66.05 | 66.53 | 0.36 | 0.54% | 354,345 |
| Jan 22, 2025 | 66.18 | 66.32 | 66.10 | 66.17 | 0.34 | 0.52% | 297,104 |
| Jan 21, 2025 | 65.53 | 65.83 | 65.37 | 65.83 | 0.63 | 0.97% | 381,736 |
| Jan 17, 2025 | 65.31 | 65.38 | 65.02 | 65.20 | 0.62 | 0.96% | 343,500 |
| Jan 16, 2025 | 64.84 | 64.84 | 64.49 | 64.58 | -0.08 | -0.12% | 261,600 |
| Jan 15, 2025 | 64.45 | 64.80 | 64.30 | 64.66 | 1.17 | 1.84% | 211,100 |
| Jan 14, 2025 | 63.71 | 63.76 | 63.06 | 63.49 | 0.17 | 0.27% | 472,900 |
| Jan 13, 2025 | 62.65 | 63.35 | 62.65 | 63.32 | 0.10 | 0.16% | 677,522 |
| Jan 10, 2025 | 63.81 | 63.81 | 63.01 | 63.22 | -0.99 | -1.54% | 461,600 |
| Jan 8, 2025 | 64.13 | 64.31 | 63.78 | 64.21 | 0.08 | 0.12% | 439,616 |
| Jan 7, 2025 | 65.11 | 65.11 | 63.89 | 64.13 | -0.70 | -1.08% | 266,500 |
| Jan 6, 2025 | 64.97 | 65.31 | 64.66 | 64.83 | 0.36 | 0.56% | 278,231 |
| Jan 3, 2025 | 63.96 | 64.53 | 63.85 | 64.47 | 0.83 | 1.30% | 379,700 |
| Jan 2, 2025 | 64.13 | 64.33 | 63.22 | 63.64 | -0.11 | -0.17% | 377,240 |
| Dec 31, 2024 | 64.18 | 64.25 | 63.63 | 63.75 | -0.24 | -0.38% | 277,721 |
| Dec 30, 2024 | 63.95 | 64.37 | 63.57 | 63.99 | -0.74 | -1.14% | 420,900 |
| Dec 27, 2024 | 65.07 | 65.07 | 64.26 | 64.73 | -0.71 | -1.08% | 296,113 |
| Dec 26, 2024 | 65.23 | 65.54 | 65.07 | 65.44 | 0.06 | 0.09% | 294,415 |
| Dec 24, 2024 | 64.81 | 65.42 | 64.81 | 65.38 | 0.69 | 1.07% | 278,300 |
| Dec 23, 2024 | 64.33 | 64.75 | 63.98 | 64.69 | 0.35 | 0.54% | 678,300 |
| Dec 20, 2024 | 63.35 | 64.84 | 63.27 | 64.34 | 0.74 | 1.16% | 494,400 |
| Dec 19, 2024 | 64.23 | 64.38 | 63.60 | 63.60 | 0.01 | 0.02% | 615,208 |
| Dec 18, 2024 | 65.70 | 65.88 | 63.59 | 63.59 | -2.06 | -3.14% | 406,145 |
| Dec 17, 2024 | 65.69 | 65.76 | 65.52 | 65.65 | -0.57 | -0.86% | 489,900 |
| Dec 16, 2024 | 66.06 | 66.34 | 66.04 | 66.22 | 0.29 | 0.44% | 388,500 |