undefined (DFUV)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
42.11
0.51 (1.23%)
At close: Jan 15, 2025, 3:59 PM
42.09
-0.05%
After-hours Jan 15, 2025, 04:10 PM EST
DFUV Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 41.33 | 41.60 | 41.18 | 41.60 | 0.44 | 1.07% | 353,955 |
Jan 13, 2025 | 40.59 | 41.16 | 40.59 | 41.16 | 0.53 | 1.30% | 252,900 |
Jan 10, 2025 | 41.01 | 41.07 | 40.57 | 40.63 | -0.59 | -1.43% | 418,000 |
Jan 8, 2025 | 41.11 | 41.26 | 40.87 | 41.22 | -0.01 | -0.02% | 293,000 |
Jan 7, 2025 | 41.44 | 41.57 | 41.08 | 41.23 | -0.01 | -0.02% | 342,214 |
Jan 6, 2025 | 41.42 | 41.73 | 41.20 | 41.24 | 0.00 | 0.00% | 300,536 |
Jan 3, 2025 | 41.08 | 41.26 | 40.82 | 41.24 | 0.40 | 0.98% | 306,142 |
Jan 2, 2025 | 41.20 | 41.33 | 40.71 | 40.84 | -0.08 | -0.20% | 380,800 |
Dec 31, 2024 | 40.89 | 41.12 | 40.78 | 40.92 | 0.14 | 0.34% | 307,439 |
Dec 30, 2024 | 40.83 | 40.98 | 40.52 | 40.78 | -0.36 | -0.88% | 316,400 |
Dec 27, 2024 | 41.18 | 41.50 | 40.96 | 41.14 | -0.29 | -0.70% | 224,034 |
Dec 26, 2024 | 41.22 | 41.46 | 41.14 | 41.43 | 0.11 | 0.27% | 304,200 |
Dec 24, 2024 | 41.05 | 41.33 | 40.93 | 41.32 | 0.34 | 0.83% | 126,735 |
Dec 23, 2024 | 40.75 | 41.02 | 40.60 | 40.98 | 0.08 | 0.20% | 346,400 |
Dec 20, 2024 | 40.27 | 41.15 | 40.21 | 40.90 | 0.52 | 1.29% | 370,405 |
Dec 19, 2024 | 40.83 | 41.01 | 40.38 | 40.38 | -0.14 | -0.35% | 433,900 |
Dec 18, 2024 | 41.75 | 41.87 | 40.52 | 40.52 | -1.18 | -2.83% | 368,114 |
Dec 17, 2024 | 41.87 | 41.97 | 41.64 | 41.70 | -0.55 | -1.30% | 411,804 |
Dec 16, 2024 | 42.47 | 42.59 | 42.24 | 42.25 | -0.29 | -0.68% | 317,400 |
Dec 13, 2024 | 42.78 | 42.78 | 42.46 | 42.54 | -0.16 | -0.37% | 220,800 |
Dec 12, 2024 | 42.88 | 42.98 | 42.70 | 42.70 | -0.24 | -0.56% | 236,600 |
Dec 11, 2024 | 43.10 | 43.11 | 42.90 | 42.94 | -0.01 | -0.02% | 188,648 |
Dec 10, 2024 | 43.17 | 43.18 | 42.85 | 42.95 | -0.20 | -0.46% | 262,106 |
Dec 9, 2024 | 43.58 | 43.65 | 43.15 | 43.15 | -0.33 | -0.76% | 302,813 |
Dec 6, 2024 | 43.71 | 43.72 | 43.44 | 43.48 | -0.13 | -0.30% | 238,000 |
Dec 5, 2024 | 43.82 | 43.89 | 43.61 | 43.61 | -0.15 | -0.34% | 199,900 |
Dec 4, 2024 | 43.98 | 43.98 | 43.60 | 43.76 | -0.16 | -0.36% | 214,331 |
Dec 3, 2024 | 44.24 | 44.24 | 43.92 | 43.92 | -0.25 | -0.57% | 220,400 |
Dec 2, 2024 | 44.32 | 44.32 | 43.99 | 44.17 | -0.13 | -0.29% | 236,431 |
Nov 29, 2024 | 44.26 | 44.45 | 44.26 | 44.30 | 0.07 | 0.16% | 70,737 |
Nov 27, 2024 | 44.34 | 44.51 | 44.19 | 44.23 | 0.04 | 0.09% | 161,500 |
Nov 26, 2024 | 44.37 | 44.37 | 44.03 | 44.19 | -0.16 | -0.36% | 223,024 |
Nov 25, 2024 | 44.32 | 44.61 | 44.32 | 44.35 | 0.29 | 0.66% | 192,600 |
Nov 22, 2024 | 43.69 | 44.10 | 43.69 | 44.06 | 0.46 | 1.06% | 185,626 |
Nov 21, 2024 | 43.22 | 43.74 | 43.13 | 43.60 | 0.56 | 1.30% | 224,900 |
Nov 20, 2024 | 42.97 | 43.09 | 42.78 | 43.04 | 0.09 | 0.21% | 241,610 |
Nov 19, 2024 | 42.80 | 43.05 | 42.77 | 42.95 | -0.22 | -0.51% | 318,823 |
Nov 18, 2024 | 43.13 | 43.28 | 43.10 | 43.17 | 0.17 | 0.40% | 193,100 |
Nov 15, 2024 | 43.16 | 43.32 | 42.92 | 43.00 | -0.26 | -0.60% | 230,321 |
Nov 14, 2024 | 43.67 | 43.69 | 43.20 | 43.26 | -0.28 | -0.64% | 172,600 |
Nov 13, 2024 | 43.61 | 43.74 | 43.48 | 43.54 | 0.06 | 0.14% | 179,800 |
Nov 12, 2024 | 43.76 | 43.84 | 43.41 | 43.48 | -0.39 | -0.89% | 201,313 |
Nov 11, 2024 | 43.68 | 44.00 | 43.68 | 43.87 | 0.40 | 0.92% | 224,100 |
Nov 8, 2024 | 43.37 | 43.57 | 43.25 | 43.47 | 0.10 | 0.23% | 204,341 |
Nov 7, 2024 | 43.70 | 43.70 | 43.30 | 43.37 | -0.29 | -0.66% | 243,800 |
Nov 6, 2024 | 43.27 | 43.75 | 43.08 | 43.66 | 1.80 | 4.30% | 285,500 |
Nov 5, 2024 | 41.39 | 41.86 | 41.37 | 41.86 | 0.47 | 1.14% | 185,701 |
Nov 4, 2024 | 41.48 | 41.65 | 41.34 | 41.39 | -0.02 | -0.05% | 185,900 |
Nov 1, 2024 | 41.65 | 41.80 | 41.41 | 41.41 | 0.04 | 0.10% | 160,729 |
Oct 31, 2024 | 41.75 | 41.80 | 41.37 | 41.37 | -0.39 | -0.93% | 181,400 |