(DFUV)
41.94
-0.69 (-1.62%)
At close: Mar 03, 2025, 3:59 PM
41.95
0.02%
After-hours: Mar 03, 2025, 04:10 PM EST
DFUV Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 42.77 | 42.89 | 41.73 | 41.95 | -0.68 | -1.60% | 648,425 |
| Feb 28, 2025 | 42.15 | 42.63 | 41.95 | 42.63 | 0.58 | 1.38% | 237,733 |
| Feb 27, 2025 | 42.19 | 42.53 | 42.03 | 42.05 | -0.13 | -0.31% | 209,600 |
| Feb 26, 2025 | 42.41 | 42.52 | 42.09 | 42.18 | -0.14 | -0.33% | 255,833 |
| Feb 25, 2025 | 42.42 | 42.62 | 42.08 | 42.32 | -0.06 | -0.14% | 286,112 |
| Feb 24, 2025 | 42.44 | 42.58 | 42.26 | 42.38 | 0.03 | 0.07% | 265,101 |
| Feb 21, 2025 | 42.97 | 43.01 | 42.28 | 42.35 | -0.63 | -1.47% | 261,640 |
| Feb 20, 2025 | 43.14 | 43.19 | 42.76 | 42.98 | -0.25 | -0.58% | 237,906 |
| Feb 19, 2025 | 43.03 | 43.30 | 43.01 | 43.23 | 0.04 | 0.09% | 255,700 |
| Feb 18, 2025 | 42.93 | 43.19 | 42.88 | 43.19 | 0.28 | 0.65% | 314,200 |
| Feb 14, 2025 | 42.97 | 43.16 | 42.85 | 42.91 | 0.11 | 0.26% | 231,800 |
| Feb 13, 2025 | 42.57 | 42.86 | 42.52 | 42.80 | 0.33 | 0.78% | 191,900 |
| Feb 12, 2025 | 42.41 | 42.60 | 42.36 | 42.47 | -0.34 | -0.79% | 230,710 |
| Feb 11, 2025 | 42.53 | 42.81 | 42.53 | 42.81 | 0.15 | 0.35% | 210,300 |
| Feb 10, 2025 | 42.80 | 42.80 | 42.55 | 42.66 | 0.05 | 0.12% | 193,100 |
| Feb 7, 2025 | 43.01 | 43.01 | 42.60 | 42.61 | -0.32 | -0.75% | 301,416 |
| Feb 6, 2025 | 43.06 | 43.11 | 42.65 | 42.93 | -0.02 | -0.05% | 360,500 |
| Feb 5, 2025 | 42.82 | 42.98 | 42.60 | 42.95 | 0.24 | 0.56% | 253,347 |
| Feb 4, 2025 | 42.41 | 42.76 | 42.41 | 42.71 | 0.24 | 0.57% | 200,400 |
| Feb 3, 2025 | 42.13 | 42.65 | 41.96 | 42.47 | -0.27 | -0.63% | 486,500 |
| Jan 31, 2025 | 43.08 | 43.20 | 42.69 | 42.74 | -0.37 | -0.86% | 280,720 |
| Jan 30, 2025 | 43.08 | 43.29 | 42.92 | 43.11 | 0.22 | 0.51% | 234,700 |
| Jan 29, 2025 | 42.95 | 43.21 | 42.79 | 42.89 | -0.04 | -0.09% | 326,400 |
| Jan 28, 2025 | 43.14 | 43.15 | 42.80 | 42.93 | -0.22 | -0.51% | 555,734 |
| Jan 27, 2025 | 42.80 | 43.15 | 42.80 | 43.15 | 0.17 | 0.40% | 244,546 |
| Jan 24, 2025 | 43.04 | 43.13 | 42.93 | 42.98 | -0.05 | -0.12% | 289,300 |
| Jan 23, 2025 | 42.90 | 43.10 | 42.81 | 43.03 | 0.18 | 0.42% | 350,641 |
| Jan 22, 2025 | 43.05 | 43.05 | 42.83 | 42.85 | -0.24 | -0.56% | 194,600 |
| Jan 21, 2025 | 42.85 | 43.11 | 42.80 | 43.09 | 0.50 | 1.17% | 416,211 |
| Jan 17, 2025 | 42.51 | 42.70 | 42.47 | 42.59 | 0.28 | 0.66% | 251,137 |
| Jan 16, 2025 | 42.04 | 42.35 | 42.02 | 42.31 | 0.22 | 0.52% | 250,131 |
| Jan 15, 2025 | 42.22 | 42.24 | 41.97 | 42.09 | 0.49 | 1.18% | 223,122 |
| Jan 14, 2025 | 41.33 | 41.60 | 41.18 | 41.60 | 0.44 | 1.07% | 354,000 |
| Jan 13, 2025 | 40.59 | 41.16 | 40.59 | 41.16 | 0.53 | 1.30% | 252,900 |
| Jan 10, 2025 | 41.01 | 41.07 | 40.57 | 40.63 | -0.59 | -1.43% | 418,000 |
| Jan 8, 2025 | 41.11 | 41.26 | 40.87 | 41.22 | -0.01 | -0.02% | 293,000 |
| Jan 7, 2025 | 41.44 | 41.57 | 41.08 | 41.23 | -0.01 | -0.02% | 342,214 |
| Jan 6, 2025 | 41.42 | 41.73 | 41.20 | 41.24 | 0.00 | 0.00% | 300,536 |
| Jan 3, 2025 | 41.08 | 41.26 | 40.82 | 41.24 | 0.40 | 0.98% | 306,142 |
| Jan 2, 2025 | 41.20 | 41.33 | 40.71 | 40.84 | -0.08 | -0.20% | 380,800 |
| Dec 31, 2024 | 40.89 | 41.12 | 40.78 | 40.92 | 0.14 | 0.34% | 307,439 |
| Dec 30, 2024 | 40.83 | 40.98 | 40.52 | 40.78 | -0.36 | -0.88% | 316,400 |
| Dec 27, 2024 | 41.18 | 41.50 | 40.96 | 41.14 | -0.29 | -0.70% | 224,034 |
| Dec 26, 2024 | 41.22 | 41.46 | 41.14 | 41.43 | 0.11 | 0.27% | 304,200 |
| Dec 24, 2024 | 41.05 | 41.33 | 40.93 | 41.32 | 0.34 | 0.83% | 126,735 |
| Dec 23, 2024 | 40.75 | 41.02 | 40.60 | 40.98 | 0.08 | 0.20% | 346,400 |
| Dec 20, 2024 | 40.27 | 41.15 | 40.21 | 40.90 | 0.52 | 1.29% | 370,405 |
| Dec 19, 2024 | 40.83 | 41.01 | 40.38 | 40.38 | -0.14 | -0.35% | 433,900 |
| Dec 18, 2024 | 41.75 | 41.87 | 40.52 | 40.52 | -1.18 | -2.83% | 368,114 |
| Dec 17, 2024 | 41.87 | 41.97 | 41.64 | 41.70 | -0.55 | -1.30% | 411,804 |