(DFUV)
AMEX: DFUV
· Real-Time Price · USD
39.37
-0.04 (-0.10%)
At close: Apr 30, 2025, 3:59 PM
39.35
-0.05%
After-hours: Apr 30, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 39.09 | 39.09 | 39.51 | 39.51 | 38.98 | 38.98 | 39.41 | 39.41 | n/a | 355,855 |
| Apr 28, 2025 | 39.22 | 39.22 | 39.42 | 39.42 | 38.90 | 38.90 | 39.24 | 39.24 | -0.43% | 321,259 |
| Apr 25, 2025 | 39.05 | 39.05 | 39.17 | 39.17 | 38.83 | 38.83 | 39.14 | 39.14 | -0.25% | 254,529 |
| Apr 24, 2025 | 38.68 | 38.68 | 39.33 | 39.33 | 38.54 | 38.54 | 39.28 | 39.28 | 0.36% | 248,401 |
| Apr 23, 2025 | 38.97 | 38.97 | 39.39 | 39.39 | 38.49 | 38.49 | 38.62 | 38.62 | -1.68% | 509,804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.