(DFUV)
AMEX: DFUV
· Real-Time Price · USD
43.19
0.23 (0.54%)
At close: Jul 03, 2025, 1:04 PM
44.00
1.88%
After-hours: Jul 03, 2025, 03:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 43.01 | 43.24 | 43.01 | 43.19 | 43.19 | n/a | 210,400 |
| Jul 2, 2025 | 42.85 | 42.96 | 42.64 | 42.96 | 42.96 | -0.53% | 244,200 |
| Jul 1, 2025 | 42.18 | 42.97 | 42.18 | 42.80 | 42.80 | -0.37% | 383,242 |
| Jun 30, 2025 | 42.20 | 42.32 | 42.12 | 42.28 | 42.28 | -1.21% | 231,615 |
| Jun 27, 2025 | 42.06 | 42.29 | 41.91 | 42.15 | 42.15 | -0.31% | 307,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.