(DFUV)
AMEX: DFUV
· Real-Time Price · USD
41.22
-0.40 (-0.96%)
At close: Jun 13, 2025, 3:59 PM
41.22
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 41.34 | 41.57 | 41.12 | 41.22 | 41.22 | n/a | 354,601 |
| Jun 12, 2025 | 41.34 | 41.62 | 41.24 | 41.62 | 41.62 | 0.97% | 267,400 |
| Jun 11, 2025 | 41.64 | 41.65 | 41.37 | 41.49 | 41.49 | -0.31% | 287,200 |
| Jun 10, 2025 | 41.40 | 41.67 | 41.37 | 41.59 | 41.59 | 0.24% | 391,149 |
| Jun 9, 2025 | 41.35 | 41.52 | 41.20 | 41.34 | 41.34 | -0.60% | 381,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.