Price Alert

(DFUV)

AMEX: DFUV · Real-Time Price · USD

43.34

-0.08 (-0.18%)

At close: Aug 15, 2025, 3:59 PM

43.33

-0.02%

After-hours: Aug 15, 2025, 05:29 PM EDT

DFUV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	43.30	43.44	43.14	43.42	43.42	-0.46%	209,172
Aug 13, 2025	43.17	43.62	43.15	43.62	43.62	1.28%	314,100
Aug 12, 2025	42.61	43.08	42.56	43.07	43.07	1.51%	207,600
Aug 11, 2025	42.59	42.76	42.34	42.43	42.43	-0.21%	493,400
Aug 8, 2025	42.36	42.61	42.32	42.52	42.52	0.73%	233,835
Aug 7, 2025	42.57	42.66	42.12	42.21	42.21	-0.19%	437,900
Aug 6, 2025	42.41	42.46	42.24	42.29	42.29	-0.31%	305,735
Aug 5, 2025	42.39	42.47	42.08	42.42	42.42	0.14%	364,800
Aug 4, 2025	42.10	42.36	42.10	42.36	42.36	1.07%	260,519
Aug 1, 2025	42.21	42.21	41.62	41.91	41.91	-1.43%	292,041
Jul 31, 2025	42.75	43.02	42.47	42.52	42.52	-0.98%	672,641
Jul 30, 2025	43.20	43.31	42.77	42.94	42.94	-0.72%	206,545
Jul 29, 2025	43.36	43.44	43.15	43.25	43.25	-0.21%	298,433
Jul 28, 2025	43.50	43.50	43.25	43.34	43.34	-0.37%	242,700
Jul 25, 2025	43.33	43.52	43.17	43.50	43.50	0.39%	299,212
Jul 24, 2025	43.44	43.59	43.30	43.33	43.33	-0.37%	187,100
Jul 23, 2025	43.16	43.51	43.16	43.49	43.49	1.16%	186,003
Jul 22, 2025	42.60	43.03	42.60	42.99	42.99	1.15%	209,700
Jul 21, 2025	42.72	42.85	42.50	42.50	42.50	-0.19%	296,108
Jul 18, 2025	42.81	42.84	42.50	42.58	42.58	-0.28%	269,800