(DFUV)
AMEX: DFUV
· Real-Time Price · USD
44.18
-0.10 (-0.23%)
At close: Sep 08, 2025, 3:59 PM
44.17
-0.02%
After-hours: Sep 08, 2025, 05:50 PM EDT
DFUV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 44.45 | 44.65 | 44.06 | 44.28 | 44.28 | -0.29% | 240,900 |
| Sep 4, 2025 | 44.04 | 44.44 | 43.93 | 44.41 | 44.41 | 0.86% | 312,800 |
| Sep 3, 2025 | 44.11 | 44.24 | 43.80 | 44.03 | 44.03 | -0.43% | 354,100 |
| Sep 2, 2025 | 44.07 | 44.22 | 43.87 | 44.22 | 44.22 | -0.50% | 250,100 |
| Aug 29, 2025 | 44.42 | 44.57 | 44.28 | 44.44 | 44.44 | 0.00% | 214,524 |
| Aug 28, 2025 | 44.46 | 44.46 | 44.20 | 44.44 | 44.44 | 0.07% | 241,033 |
| Aug 27, 2025 | 44.08 | 44.46 | 44.08 | 44.41 | 44.41 | 0.52% | 330,149 |
| Aug 26, 2025 | 44.00 | 44.20 | 43.99 | 44.18 | 44.18 | 0.30% | 272,000 |
| Aug 25, 2025 | 44.25 | 44.32 | 44.05 | 44.05 | 44.05 | -0.63% | 294,200 |
| Aug 22, 2025 | 43.67 | 44.45 | 43.67 | 44.33 | 44.33 | 1.95% | 309,119 |
| Aug 21, 2025 | 43.36 | 43.57 | 43.24 | 43.48 | 43.48 | -0.11% | 295,036 |
| Aug 20, 2025 | 43.50 | 43.61 | 43.35 | 43.53 | 43.53 | 0.02% | 364,812 |
| Aug 19, 2025 | 43.37 | 43.73 | 43.37 | 43.52 | 43.52 | 0.37% | 397,921 |
| Aug 18, 2025 | 43.32 | 43.48 | 43.27 | 43.36 | 43.36 | 0.07% | 388,300 |
| Aug 15, 2025 | 43.54 | 43.56 | 43.32 | 43.33 | 43.33 | -0.21% | 167,700 |
| Aug 14, 2025 | 43.30 | 43.44 | 43.14 | 43.42 | 43.42 | -0.46% | 209,200 |
| Aug 13, 2025 | 43.17 | 43.62 | 43.15 | 43.62 | 43.62 | 1.28% | 314,100 |
| Aug 12, 2025 | 42.61 | 43.08 | 42.56 | 43.07 | 43.07 | 1.51% | 207,600 |
| Aug 11, 2025 | 42.59 | 42.76 | 42.34 | 42.43 | 42.43 | -0.21% | 493,400 |
| Aug 8, 2025 | 42.36 | 42.61 | 42.32 | 42.52 | 42.52 | 0.73% | 233,835 |