undefined
42.11
0.51 (1.23%)
At close: Jan 15, 2025, 3:59 PM
42.09
-0.05%
After-hours Jan 15, 2025, 04:10 PM EST

DFUV Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 41.33 41.60 41.18 41.60 0.44 1.07% 353,955
Jan 13, 2025 40.59 41.16 40.59 41.16 0.53 1.30% 252,900
Jan 10, 2025 41.01 41.07 40.57 40.63 -0.59 -1.43% 418,000
Jan 8, 2025 41.11 41.26 40.87 41.22 -0.01 -0.02% 293,000
Jan 7, 2025 41.44 41.57 41.08 41.23 -0.01 -0.02% 342,214
Jan 6, 2025 41.42 41.73 41.20 41.24 0.00 0.00% 300,536
Jan 3, 2025 41.08 41.26 40.82 41.24 0.40 0.98% 306,142
Jan 2, 2025 41.20 41.33 40.71 40.84 -0.08 -0.20% 380,800
Dec 31, 2024 40.89 41.12 40.78 40.92 0.14 0.34% 307,439
Dec 30, 2024 40.83 40.98 40.52 40.78 -0.36 -0.88% 316,400
Dec 27, 2024 41.18 41.50 40.96 41.14 -0.29 -0.70% 224,034
Dec 26, 2024 41.22 41.46 41.14 41.43 0.11 0.27% 304,200
Dec 24, 2024 41.05 41.33 40.93 41.32 0.34 0.83% 126,735
Dec 23, 2024 40.75 41.02 40.60 40.98 0.08 0.20% 346,400
Dec 20, 2024 40.27 41.15 40.21 40.90 0.52 1.29% 370,405
Dec 19, 2024 40.83 41.01 40.38 40.38 -0.14 -0.35% 433,900
Dec 18, 2024 41.75 41.87 40.52 40.52 -1.18 -2.83% 368,114
Dec 17, 2024 41.87 41.97 41.64 41.70 -0.55 -1.30% 411,804
Dec 16, 2024 42.47 42.59 42.24 42.25 -0.29 -0.68% 317,400
Dec 13, 2024 42.78 42.78 42.46 42.54 -0.16 -0.37% 220,800
Dec 12, 2024 42.88 42.98 42.70 42.70 -0.24 -0.56% 236,600
Dec 11, 2024 43.10 43.11 42.90 42.94 -0.01 -0.02% 188,648
Dec 10, 2024 43.17 43.18 42.85 42.95 -0.20 -0.46% 262,106
Dec 9, 2024 43.58 43.65 43.15 43.15 -0.33 -0.76% 302,813
Dec 6, 2024 43.71 43.72 43.44 43.48 -0.13 -0.30% 238,000
Dec 5, 2024 43.82 43.89 43.61 43.61 -0.15 -0.34% 199,900
Dec 4, 2024 43.98 43.98 43.60 43.76 -0.16 -0.36% 214,331
Dec 3, 2024 44.24 44.24 43.92 43.92 -0.25 -0.57% 220,400
Dec 2, 2024 44.32 44.32 43.99 44.17 -0.13 -0.29% 236,431
Nov 29, 2024 44.26 44.45 44.26 44.30 0.07 0.16% 70,737
Nov 27, 2024 44.34 44.51 44.19 44.23 0.04 0.09% 161,500
Nov 26, 2024 44.37 44.37 44.03 44.19 -0.16 -0.36% 223,024
Nov 25, 2024 44.32 44.61 44.32 44.35 0.29 0.66% 192,600
Nov 22, 2024 43.69 44.10 43.69 44.06 0.46 1.06% 185,626
Nov 21, 2024 43.22 43.74 43.13 43.60 0.56 1.30% 224,900
Nov 20, 2024 42.97 43.09 42.78 43.04 0.09 0.21% 241,610
Nov 19, 2024 42.80 43.05 42.77 42.95 -0.22 -0.51% 318,823
Nov 18, 2024 43.13 43.28 43.10 43.17 0.17 0.40% 193,100
Nov 15, 2024 43.16 43.32 42.92 43.00 -0.26 -0.60% 230,321
Nov 14, 2024 43.67 43.69 43.20 43.26 -0.28 -0.64% 172,600
Nov 13, 2024 43.61 43.74 43.48 43.54 0.06 0.14% 179,800
Nov 12, 2024 43.76 43.84 43.41 43.48 -0.39 -0.89% 201,313
Nov 11, 2024 43.68 44.00 43.68 43.87 0.40 0.92% 224,100
Nov 8, 2024 43.37 43.57 43.25 43.47 0.10 0.23% 204,341
Nov 7, 2024 43.70 43.70 43.30 43.37 -0.29 -0.66% 243,800
Nov 6, 2024 43.27 43.75 43.08 43.66 1.80 4.30% 285,500
Nov 5, 2024 41.39 41.86 41.37 41.86 0.47 1.14% 185,701
Nov 4, 2024 41.48 41.65 41.34 41.39 -0.02 -0.05% 185,900
Nov 1, 2024 41.65 41.80 41.41 41.41 0.04 0.10% 160,729
Oct 31, 2024 41.75 41.80 41.37 41.37 -0.39 -0.93% 181,400