(DFVX)
AMEX: DFVX
· Real-Time Price · USD
68.61
0.40 (0.59%)
At close: Jun 27, 2025, 3:59 PM
68.64
0.04%
After-hours: Jun 27, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 68.24 | 68.65 | 68.24 | 68.64 | 68.64 | n/a | 5,642 |
| Jun 26, 2025 | 67.69 | 68.21 | 67.69 | 68.21 | 68.21 | -0.63% | 7,300 |
| Jun 25, 2025 | 67.71 | 67.82 | 67.53 | 67.60 | 67.60 | -0.89% | 11,422 |
| Jun 24, 2025 | 67.71 | 67.96 | 67.54 | 67.91 | 67.91 | 0.46% | 7,500 |
| Jun 23, 2025 | 67.19 | 67.49 | 66.80 | 67.48 | 67.24 | -0.63% | 6,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.