(DFVX)
AMEX: DFVX
· Real-Time Price · USD
67.40
0.81 (1.22%)
At close: Jun 06, 2025, 3:59 PM
67.40
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 67.30 | 67.45 | 67.15 | 67.40 | 67.40 | n/a | 7,930 |
| Jun 5, 2025 | 66.72 | 66.94 | 66.51 | 66.59 | 66.59 | -1.20% | 12,122 |
| Jun 4, 2025 | 66.88 | 66.90 | 66.70 | 66.71 | 66.71 | 0.18% | 16,208 |
| Jun 3, 2025 | 66.34 | 66.72 | 66.24 | 66.70 | 66.70 | -0.01% | 5,929 |
| Jun 2, 2025 | 65.90 | 66.38 | 65.49 | 66.38 | 66.38 | -0.48% | 6,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.