Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 59.47 | 59.47 | 60.41 | 60.41 | 59.47 | 59.47 | 60.34 | 60.34 | n/a | 18,319 |
| Apr 21, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 58.35 | 58.35 | 58.90 | 58.90 | -2.39% | 49,611 |
| Apr 17, 2025 | 60.30 | 60.30 | 60.64 | 60.64 | 60.05 | 60.05 | 60.20 | 60.20 | 2.21% | 32,515 |
| Apr 16, 2025 | 60.92 | 60.92 | 60.96 | 60.96 | 59.64 | 59.64 | 60.12 | 60.12 | -0.13% | 30,609 |
| Apr 15, 2025 | 61.63 | 61.63 | 61.74 | 61.74 | 61.03 | 61.03 | 61.09 | 61.09 | 1.61% | 22,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.