(DGCB)
NASDAQ: DGCB
· Real-Time Price · USD
54.32
0.06 (0.12%)
At close: Jul 03, 2025, 1:04 PM
54.32
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 54.25 | 54.51 | 54.25 | 54.32 | 54.32 | n/a | 34,000 |
| Jul 2, 2025 | 54.23 | 54.26 | 54.06 | 54.26 | 54.26 | -0.11% | 113,538 |
| Jul 1, 2025 | 54.27 | 54.32 | 54.16 | 54.30 | 54.30 | 0.07% | 80,214 |
| Jun 30, 2025 | 54.07 | 54.28 | 54.04 | 54.23 | 54.23 | -0.13% | 146,928 |
| Jun 27, 2025 | 53.95 | 54.15 | 53.95 | 54.03 | 54.03 | -0.37% | 104,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.