(DGCB)
NASDAQ: DGCB
· Real-Time Price · USD
55.30
0.13 (0.24%)
At close: Sep 08, 2025, 1:39 PM
DGCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 55.16 | 55.29 | 55.16 | 55.17 | 55.17 | 0.33% | 65,807 |
| Sep 4, 2025 | 54.81 | 55.00 | 54.73 | 54.99 | 54.99 | 0.44% | 55,306 |
| Sep 3, 2025 | 54.56 | 54.78 | 54.56 | 54.75 | 54.75 | 0.44% | 63,623 |
| Sep 2, 2025 | 54.39 | 54.56 | 54.39 | 54.51 | 54.51 | -0.40% | 50,000 |
| Aug 29, 2025 | 54.75 | 54.76 | 54.69 | 54.73 | 54.73 | -0.13% | 37,309 |
| Aug 28, 2025 | 54.79 | 54.87 | 54.75 | 54.80 | 54.80 | 0.05% | 48,500 |
| Aug 27, 2025 | 54.62 | 54.79 | 54.61 | 54.77 | 54.77 | 0.07% | 64,402 |
| Aug 26, 2025 | 54.67 | 54.78 | 54.65 | 54.73 | 54.73 | 0.02% | 57,120 |
| Aug 25, 2025 | 54.64 | 54.78 | 54.64 | 54.72 | 54.72 | -0.13% | 31,430 |
| Aug 22, 2025 | 54.65 | 54.85 | 54.61 | 54.79 | 54.79 | 0.48% | 55,913 |
| Aug 21, 2025 | 54.56 | 54.57 | 54.46 | 54.53 | 54.53 | -0.33% | 50,439 |
| Aug 20, 2025 | 54.61 | 54.72 | 54.61 | 54.71 | 54.71 | 0.11% | 61,300 |
| Aug 19, 2025 | 54.67 | 54.68 | 54.59 | 54.65 | 54.65 | 0.02% | 62,834 |
| Aug 18, 2025 | 54.62 | 54.64 | 54.54 | 54.64 | 54.64 | 0.07% | 48,200 |
| Aug 15, 2025 | 54.59 | 54.70 | 54.56 | 54.60 | 54.60 | -0.26% | 49,900 |
| Aug 14, 2025 | 54.68 | 54.80 | 54.68 | 54.74 | 54.74 | -0.16% | 64,948 |
| Aug 13, 2025 | 54.92 | 54.92 | 54.73 | 54.83 | 54.83 | 0.44% | 58,817 |
| Aug 12, 2025 | 54.51 | 54.63 | 54.48 | 54.59 | 54.59 | -0.02% | 52,710 |
| Aug 11, 2025 | 54.66 | 54.66 | 54.55 | 54.60 | 54.60 | 0.05% | 41,431 |
| Aug 8, 2025 | 54.62 | 54.63 | 54.56 | 54.57 | 54.57 | -0.24% | 43,700 |