(DGCB)
NASDAQ: DGCB
· Real-Time Price · USD
53.58
-0.25 (-0.46%)
At close: Jun 13, 2025, 3:59 PM
53.58
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 53.71 | 53.87 | 53.69 | 53.83 | 53.83 | n/a | 46,566 |
| Jun 11, 2025 | 53.53 | 53.66 | 53.50 | 53.60 | 53.60 | -0.43% | 101,905 |
| Jun 10, 2025 | 53.49 | 53.67 | 53.45 | 53.49 | 53.49 | -0.21% | 74,908 |
| Jun 9, 2025 | 53.26 | 53.47 | 53.26 | 53.39 | 53.39 | -0.19% | 44,448 |
| Jun 6, 2025 | 53.40 | 53.40 | 53.19 | 53.27 | 53.27 | -0.22% | 25,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.