Digihost Technology Inc. (DGHI)
1.32
0.09 (7.32%)
At close: Mar 17, 2025, 3:59 PM
1.33
0.67%
After-hours: Mar 17, 2025, 07:23 PM EDT
Digihost Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.97 | 0.97 | 1.08 | 1.08 | 0.96 | 0.96 | 1.03 | 1.03 | n/a | 60,129 |
| Apr 11, 2025 | 0.97 | 0.97 | 1.17 | 1.17 | 0.91 | 0.91 | 0.96 | 0.96 | -6.80% | 207,832 |
| Apr 10, 2025 | 1.02 | 1.02 | 1.09 | 1.09 | 0.95 | 0.95 | 0.98 | 0.98 | 2.08% | 223,225 |
| Apr 9, 2025 | 0.90 | 0.90 | 1.06 | 1.06 | 0.90 | 0.90 | 1.02 | 1.02 | 4.08% | 205,603 |
| Apr 8, 2025 | 0.98 | 0.98 | 1.19 | 1.19 | 0.90 | 0.90 | 0.93 | 0.93 | -8.82% | 148,619 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.