Donegal Group Inc. (DGICB)
NASDAQ: DGICB
· Real-Time Price · USD
16.13
-1.77 (-9.89%)
At close: Sep 26, 2025, 1:59 PM
16.30
1.05%
After-hours: Sep 26, 2025, 04:10 PM EDT
DGICB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 17.38 | 17.38 | 16.02 | 16.13 | 16.13 | -2.36% | 7 |
| Sep 25, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.00% | 354 |
| Sep 24, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.00% | 354 |
| Sep 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.00% | 354 |
| Sep 22, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -7.71% | 400 |
| Sep 19, 2025 | 16.83 | 17.90 | 16.83 | 17.90 | 17.90 | 7.83% | 6,734 |
| Sep 18, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% | 2 |
| Sep 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% | 2 |
| Sep 16, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% | 2 |
| Sep 15, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% | 2 |
| Sep 12, 2025 | 15.10 | 16.60 | 15.10 | 16.60 | 16.60 | -1.83% | 528 |
| Sep 11, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.00% | 7 |
| Sep 10, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.00% | 1 |
| Sep 9, 2025 | 16.95 | 16.95 | 16.91 | 16.91 | 16.91 | 1.14% | 849 |
| Sep 8, 2025 | 16.74 | 16.74 | 16.72 | 16.72 | 16.72 | 12.37% | 912 |
| Sep 5, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.00% | 47 |
| Sep 4, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.00% | 1 |
| Sep 3, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.00% | 2 |
| Sep 2, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 4.42% | 300 |
| Aug 29, 2025 | 14.27 | 14.27 | 14.25 | 14.25 | 14.25 | -0.35% | 500 |