Donegal Group Inc. (DGICB)
NASDAQ: DGICB
· Real-Time Price · USD
14.42
0.10 (0.70%)
At close: Aug 15, 2025, 1:34 PM
DGICB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.93 | 14.93 | 14.32 | 14.32 | 14.32 | -0.56% | 1,319 |
| Aug 13, 2025 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | 0.98% | 917 |
| Aug 12, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -6.12% | 249 |
| Aug 11, 2025 | 14.00 | 15.19 | 13.88 | 15.19 | 15.19 | 6.67% | 2,214 |
| Aug 8, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -5.76% | 243 |
| Aug 7, 2025 | 14.25 | 15.11 | 14.25 | 15.11 | 15.11 | 6.63% | 424 |
| Aug 6, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.35% | 354 |
| Aug 5, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% | 219 |
| Aug 4, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.00% | 17 |
| Aug 1, 2025 | 14.96 | 14.96 | 13.84 | 14.11 | 14.11 | -9.38% | 1,806 |
| Jul 31, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.41 | 6.86% | 500 |
| Jul 30, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.42 | 0.00% | 522 |
| Jul 29, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.42 | -4.40% | 1,700 |
| Jul 28, 2025 | 15.24 | 15.24 | 15.17 | 15.24 | 15.08 | -3.30% | 2,800 |
| Jul 25, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.59 | 0.00% | 0 |
| Jul 24, 2025 | 15.40 | 16.19 | 15.24 | 15.76 | 15.59 | 0.38% | 1,634 |
| Jul 23, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.53 | 0.00% | 0 |
| Jul 22, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.53 | -1.88% | 600 |
| Jul 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | 0.00% | 0 |
| Jul 18, 2025 | 16.05 | 16.05 | 15.97 | 16.00 | 15.83 | -7.73% | 1,535 |