Donegal Group Inc. (DGICB)
NASDAQ: DGICB
· Real-Time Price · USD
17.60
-1.80 (-9.28%)
At close: Jun 23, 2025, 3:48 PM
17.60
0.00%
After-hours: Jun 23, 2025, 04:04 PM EDT
Donegal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 17.60 | 20.46 | 17.37 | 19.40 | 19.40 | n/a | 49,200 |
| Jun 18, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -14.43% | 54 |
| Jun 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% | 61 |
| Jun 16, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% | 219 |
| Jun 13, 2025 | 17.60 | 17.90 | 17.59 | 17.60 | 17.60 | 6.02% | 3,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.