Donegal Group Inc. (DGICB)
NASDAQ: DGICB
· Real-Time Price · USD
16.06
1.18 (7.93%)
At close: Sep 05, 2025, 3:43 PM
15.97
-0.56%
After-hours: Sep 05, 2025, 04:10 PM EDT
DGICB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 7.93% | 47 |
| Sep 4, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.00% | 1 |
| Sep 3, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.00% | 2 |
| Sep 2, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 4.42% | 300 |
| Aug 29, 2025 | 14.27 | 14.27 | 14.25 | 14.25 | 14.25 | -0.35% | 500 |
| Aug 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% | 84 |
| Aug 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -3.96% | 229 |
| Aug 26, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% | 400 |
| Aug 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 934 |
| Aug 22, 2025 | 14.88 | 14.88 | 14.10 | 14.85 | 14.85 | 5.92% | 1,822 |
| Aug 21, 2025 | 14.42 | 14.42 | 14.02 | 14.02 | 14.02 | -6.47% | 1,240 |
| Aug 20, 2025 | 14.49 | 14.99 | 14.49 | 14.99 | 14.99 | 0.07% | 1,000 |
| Aug 19, 2025 | 14.98 | 14.98 | 14.50 | 14.98 | 14.98 | 1.22% | 1,300 |
| Aug 18, 2025 | 15.13 | 15.13 | 14.80 | 14.80 | 14.80 | -4.39% | 802 |
| Aug 15, 2025 | 15.45 | 15.48 | 15.45 | 15.48 | 15.48 | 8.10% | 500 |
| Aug 14, 2025 | 14.93 | 14.93 | 14.32 | 14.32 | 14.32 | -0.56% | 1,319 |
| Aug 13, 2025 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | 0.98% | 917 |
| Aug 12, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -6.12% | 249 |
| Aug 11, 2025 | 14.00 | 15.19 | 13.88 | 15.19 | 15.19 | 6.67% | 2,214 |
| Aug 8, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -5.76% | 243 |