Donegal Group Inc.

AI Score

0

Unlock

14.00
-1.50 (-9.68%)
At close: Feb 19, 2025, 10:07 AM

DGICB Stock Price History

Date Open High Low Close Change % Change Volume
Feb 18, 2025 15.19 15.19 13.19 15.19 1.19 8.50% 52
Feb 13, 2025 13.19 14.00 13.19 14.00 0.10 0.72% 900
Feb 12, 2025 13.90 13.90 13.90 13.90 0.00 0.00% 0
Feb 11, 2025 13.90 13.90 13.90 13.90 0.00 0.00% 0
Feb 10, 2025 13.90 13.90 13.90 13.90 0.00 0.00% 743
Feb 7, 2025 13.90 13.90 13.90 13.90 0.00 0.00% 0
Feb 6, 2025 13.90 13.90 13.90 13.90 0.00 0.00% 0
Feb 5, 2025 14.00 14.00 13.90 13.90 0.50 3.73% 743
Feb 4, 2025 13.40 13.41 13.40 13.40 0.06 0.45% 800
Feb 3, 2025 14.45 14.70 13.34 13.34 -0.46 -3.33% 1,347
Jan 31, 2025 13.80 13.80 13.80 13.80 -0.05 -0.36% 1,332
Jan 30, 2025 13.85 13.85 13.85 13.85 0.00 0.00% 0
Jan 29, 2025 14.96 14.96 13.65 13.85 -0.95 -6.42% 9,600
Jan 28, 2025 14.80 14.80 14.80 14.80 0.30 2.07% 701
Jan 27, 2025 14.50 14.50 14.50 14.50 0.00 0.00% 0
Jan 24, 2025 14.00 14.50 14.00 14.50 -0.50 -3.33% 800
Jan 23, 2025 14.09 15.29 13.90 15.00 0.50 3.45% 5,849
Jan 22, 2025 14.50 14.50 14.50 14.50 0.00 0.00% 0
Jan 21, 2025 14.50 14.50 14.50 14.50 -0.38 -2.55% 400
Jan 17, 2025 13.53 14.88 13.53 14.88 0.80 5.68% 800
Jan 16, 2025 14.08 14.08 14.08 14.08 0.13 0.93% 400
Jan 15, 2025 13.95 13.95 13.95 13.95 0.00 0.00% 0
Jan 14, 2025 13.95 13.95 13.95 13.95 -0.25 -1.76% 300
Jan 13, 2025 14.20 14.20 14.15 14.20 0.30 2.16% 1,122
Jan 10, 2025 13.90 13.90 13.90 13.90 -0.22 -1.56% 1,104
Jan 8, 2025 14.12 14.12 14.12 14.12 0.00 0.00% 0
Jan 7, 2025 14.12 14.12 14.12 14.12 0.00 0.00% 0
Jan 6, 2025 14.12 14.12 14.12 14.12 0.00 0.00% 0
Jan 3, 2025 14.12 14.12 14.12 14.12 0.00 0.00% 0
Jan 2, 2025 14.15 14.15 13.90 14.12 0.01 0.07% 2,107
Dec 31, 2024 14.11 14.11 14.11 14.11 -0.83 -5.56% 417
Dec 30, 2024 15.59 15.59 14.10 14.94 0.24 1.63% 1,700
Dec 27, 2024 14.55 15.67 14.55 14.70 -0.59 -3.86% 2,800
Dec 26, 2024 15.29 15.29 15.29 15.29 0.00 0.00% 0
Dec 24, 2024 15.29 15.29 15.29 15.29 0.00 0.00% 0
Dec 23, 2024 15.29 15.29 15.29 15.29 0.00 0.00% 0
Dec 20, 2024 14.57 15.29 14.57 15.29 0.69 4.73% 2,834
Dec 19, 2024 14.60 14.60 14.60 14.60 0.64 4.58% 1,300
Dec 18, 2024 14.60 14.60 13.96 13.96 -1.10 -7.30% 700
Dec 17, 2024 15.06 15.06 15.06 15.06 0.46 3.15% 400
Dec 16, 2024 14.60 14.60 14.60 14.60 0.00 0.00% 0
Dec 13, 2024 14.60 14.60 14.60 14.60 0.00 0.00% 0
Dec 12, 2024 15.90 15.90 14.60 14.60 0.00 0.00% 1,822
Dec 11, 2024 14.71 14.71 14.60 14.60 0.00 0.00% 1,400
Dec 10, 2024 14.60 14.60 14.60 14.60 0.00 0.00% 700
Dec 9, 2024 15.10 15.10 14.60 14.60 0.00 0.00% 1,300
Dec 6, 2024 16.19 16.39 14.26 14.60 -0.80 -5.19% 1,618
Dec 5, 2024 14.85 15.44 14.60 15.40 0.53 3.56% 2,500
Dec 4, 2024 15.24 16.81 14.60 14.87 0.57 3.99% 4,200
Dec 3, 2024 14.40 14.40 14.27 14.30 -0.21 -1.45% 800