Digi International Inc.

AI Score

0

Unlock

30.08
0.58 (1.97%)
At close: Jan 15, 2025, 10:01 AM

DGII Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 28.73 29.50 28.72 29.50 1.08 3.80% 239,561
Jan 13, 2025 28.00 28.65 27.92 28.42 0.04 0.14% 217,723
Jan 10, 2025 28.56 28.86 28.09 28.38 -0.81 -2.77% 226,427
Jan 8, 2025 28.88 29.30 28.35 29.19 0.01 0.03% 140,343
Jan 7, 2025 29.68 29.88 28.89 29.18 -0.45 -1.52% 188,000
Jan 6, 2025 30.00 30.39 29.53 29.63 -0.29 -0.97% 241,300
Jan 3, 2025 29.49 30.14 29.15 29.92 0.61 2.08% 226,000
Jan 2, 2025 30.48 30.51 29.17 29.31 -0.92 -3.04% 106,000
Dec 31, 2024 30.41 30.54 30.10 30.23 0.01 0.03% 127,000
Dec 30, 2024 30.24 30.41 29.59 30.22 -0.18 -0.59% 164,200
Dec 27, 2024 30.73 31.06 30.02 30.40 -0.39 -1.27% 144,916
Dec 26, 2024 30.54 31.10 30.22 30.79 0.03 0.10% 105,828
Dec 24, 2024 30.32 30.81 30.03 30.76 0.37 1.22% 87,300
Dec 23, 2024 30.82 31.35 30.38 30.39 -0.35 -1.14% 194,808
Dec 20, 2024 31.88 32.53 30.69 30.74 -1.51 -4.68% 1,273,540
Dec 19, 2024 32.11 32.38 31.78 32.25 0.62 1.96% 261,300
Dec 18, 2024 33.48 33.78 31.29 31.63 -1.48 -4.47% 322,745
Dec 17, 2024 33.58 33.66 32.91 33.11 -0.60 -1.78% 224,333
Dec 16, 2024 33.15 33.97 32.88 33.71 0.55 1.66% 200,221
Dec 13, 2024 33.41 33.64 32.84 33.16 -0.17 -0.51% 206,300
Dec 12, 2024 33.87 34.82 33.24 33.33 -0.55 -1.62% 145,000
Dec 11, 2024 33.80 34.30 33.05 33.88 0.31 0.92% 194,600
Dec 10, 2024 32.95 33.67 32.49 33.57 0.57 1.73% 178,500
Dec 9, 2024 32.65 33.45 32.53 33.00 0.51 1.57% 162,516
Dec 6, 2024 32.65 32.67 32.11 32.49 0.03 0.09% 179,600
Dec 5, 2024 32.93 32.95 32.21 32.46 -0.49 -1.49% 238,007
Dec 4, 2024 33.02 33.39 32.38 32.95 -0.29 -0.87% 198,425
Dec 3, 2024 33.30 33.40 32.62 33.24 -0.24 -0.72% 202,131
Dec 2, 2024 33.14 33.53 32.55 33.48 0.26 0.78% 274,527
Nov 29, 2024 32.83 33.66 32.71 33.22 0.55 1.68% 142,908
Nov 27, 2024 32.69 32.99 32.09 32.67 0.03 0.09% 206,227
Nov 26, 2024 33.46 33.47 32.62 32.64 -1.00 -2.97% 152,300
Nov 25, 2024 33.09 34.44 32.95 33.64 0.69 2.09% 309,012
Nov 22, 2024 31.73 33.20 31.60 32.95 1.47 4.67% 554,627
Nov 21, 2024 31.42 32.06 31.32 31.48 -0.07 -0.22% 283,607
Nov 20, 2024 31.18 31.74 30.68 31.55 0.37 1.19% 309,500
Nov 19, 2024 30.15 31.54 30.15 31.18 0.18 0.58% 195,900
Nov 18, 2024 31.40 31.69 30.57 31.00 -0.41 -1.31% 265,000
Nov 15, 2024 31.83 31.83 30.42 31.41 -0.27 -0.85% 294,127
Nov 14, 2024 32.67 34.09 30.54 31.68 -0.29 -0.91% 412,414
Nov 13, 2024 32.89 33.19 31.66 31.97 -0.65 -1.99% 403,500
Nov 12, 2024 32.95 33.15 32.41 32.62 -0.60 -1.81% 190,600
Nov 11, 2024 32.69 33.33 32.58 33.22 0.88 2.72% 194,500
Nov 8, 2024 31.98 32.38 31.46 32.34 0.34 1.06% 198,100
Nov 7, 2024 32.37 32.55 31.58 32.00 -0.21 -0.65% 172,216
Nov 6, 2024 31.36 32.83 31.01 32.21 2.84 9.67% 289,600
Nov 5, 2024 29.09 29.72 29.09 29.37 0.03 0.10% 111,502
Nov 4, 2024 29.10 29.78 29.10 29.34 0.29 1.00% 94,725
Nov 1, 2024 29.09 29.63 28.96 29.05 0.08 0.28% 107,349
Oct 31, 2024 29.87 29.99 28.85 28.97 -0.86 -2.88% 183,400