Digi International Inc. (DGII)
NASDAQ: DGII
· Real-Time Price · USD
32.83
-1.92 (-5.53%)
At close: Aug 14, 2025, 3:59 PM
32.86
0.09%
After-hours: Aug 14, 2025, 07:18 PM EDT
DGII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 34.15 | 34.35 | 32.80 | 32.86 | 32.86 | -5.44% | 177,906 |
| Aug 13, 2025 | 34.48 | 34.86 | 34.12 | 34.75 | 34.75 | 1.43% | 144,848 |
| Aug 12, 2025 | 32.81 | 34.33 | 32.20 | 34.26 | 34.26 | 5.42% | 196,500 |
| Aug 11, 2025 | 32.00 | 32.95 | 31.70 | 32.50 | 32.50 | 2.04% | 436,694 |
| Aug 8, 2025 | 32.48 | 32.73 | 31.71 | 31.85 | 31.85 | -0.78% | 196,239 |
| Aug 7, 2025 | 32.58 | 32.86 | 30.69 | 32.10 | 32.10 | 0.47% | 201,500 |
| Aug 6, 2025 | 31.77 | 32.23 | 31.60 | 31.95 | 31.95 | 1.24% | 134,704 |
| Aug 5, 2025 | 31.90 | 32.10 | 31.33 | 31.56 | 31.56 | -0.44% | 131,504 |
| Aug 4, 2025 | 31.36 | 32.02 | 31.16 | 31.70 | 31.70 | 1.80% | 248,412 |
| Aug 1, 2025 | 31.82 | 32.12 | 30.91 | 31.14 | 31.14 | -4.51% | 243,700 |
| Jul 31, 2025 | 33.23 | 33.25 | 32.44 | 32.61 | 32.61 | -1.87% | 259,944 |
| Jul 30, 2025 | 33.66 | 33.77 | 33.04 | 33.23 | 33.23 | -1.19% | 138,104 |
| Jul 29, 2025 | 34.62 | 34.83 | 33.37 | 33.63 | 33.63 | -1.98% | 151,957 |
| Jul 28, 2025 | 33.65 | 34.47 | 33.15 | 34.31 | 34.31 | 2.30% | 134,542 |
| Jul 25, 2025 | 33.45 | 33.85 | 33.15 | 33.54 | 33.54 | 0.87% | 111,825 |
| Jul 24, 2025 | 33.51 | 33.53 | 33.01 | 33.25 | 33.25 | -1.28% | 186,201 |
| Jul 23, 2025 | 33.58 | 33.72 | 33.17 | 33.68 | 33.68 | 1.29% | 117,300 |
| Jul 22, 2025 | 33.20 | 33.46 | 32.95 | 33.25 | 33.25 | 0.09% | 133,000 |
| Jul 21, 2025 | 33.30 | 33.57 | 32.96 | 33.22 | 33.22 | 0.39% | 105,922 |
| Jul 18, 2025 | 33.90 | 34.09 | 32.87 | 33.09 | 33.09 | -1.46% | 132,521 |