Digi International Inc. (DGII)
NASDAQ: DGII
· Real-Time Price · USD
34.26
-0.10 (-0.29%)
At close: Jun 25, 2025, 3:59 PM
34.30
0.12%
Pre-market: Jun 26, 2025, 07:00 AM EDT
Digi International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 34.50 | 34.50 | 34.10 | 34.29 | 34.29 | n/a | 90,203 |
| Jun 24, 2025 | 34.00 | 34.50 | 33.76 | 34.36 | 34.36 | 0.20% | 129,800 |
| Jun 23, 2025 | 32.93 | 34.00 | 32.74 | 34.00 | 34.00 | -1.05% | 139,100 |
| Jun 20, 2025 | 33.59 | 33.59 | 32.89 | 32.92 | 32.92 | -3.18% | 207,617 |
| Jun 18, 2025 | 33.16 | 33.61 | 33.05 | 33.31 | 33.31 | 1.18% | 174,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.