Digi International Inc. (DGII)
NASDAQ: DGII
· Real-Time Price · USD
34.10
0.22 (0.65%)
At close: Sep 04, 2025, 3:59 PM
34.10
0.00%
After-hours: Sep 04, 2025, 05:59 PM EDT
DGII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 33.71 | 33.93 | 33.40 | 33.88 | 33.88 | 0.41% | 124,671 |
| Sep 2, 2025 | 34.02 | 34.32 | 33.65 | 33.74 | 33.74 | -2.82% | 177,400 |
| Aug 29, 2025 | 34.99 | 35.10 | 34.33 | 34.72 | 34.72 | -0.29% | 205,700 |
| Aug 28, 2025 | 34.47 | 35.04 | 33.96 | 34.82 | 34.82 | 1.60% | 196,337 |
| Aug 27, 2025 | 33.92 | 34.33 | 33.64 | 34.27 | 34.27 | 0.65% | 133,800 |
| Aug 26, 2025 | 33.65 | 34.73 | 33.53 | 34.05 | 34.05 | 1.64% | 186,507 |
| Aug 25, 2025 | 34.43 | 34.57 | 33.44 | 33.50 | 33.50 | -2.79% | 167,900 |
| Aug 22, 2025 | 33.05 | 34.71 | 33.05 | 34.46 | 34.46 | 4.68% | 316,602 |
| Aug 21, 2025 | 33.28 | 33.41 | 32.76 | 32.92 | 32.92 | -1.41% | 144,714 |
| Aug 20, 2025 | 34.93 | 34.93 | 33.35 | 33.39 | 33.39 | -4.41% | 196,502 |
| Aug 19, 2025 | 33.91 | 35.34 | 33.86 | 34.93 | 34.93 | 4.39% | 225,200 |
| Aug 18, 2025 | 32.25 | 33.50 | 32.25 | 33.46 | 33.46 | 3.78% | 186,400 |
| Aug 15, 2025 | 33.00 | 33.10 | 32.07 | 32.24 | 32.24 | -1.89% | 240,314 |
| Aug 14, 2025 | 34.15 | 34.35 | 32.80 | 32.86 | 32.86 | -5.44% | 177,916 |
| Aug 13, 2025 | 34.48 | 34.86 | 34.12 | 34.75 | 34.75 | 1.43% | 144,848 |
| Aug 12, 2025 | 32.81 | 34.33 | 32.20 | 34.26 | 34.26 | 5.42% | 196,500 |
| Aug 11, 2025 | 32.00 | 32.95 | 31.70 | 32.50 | 32.50 | 2.04% | 436,694 |
| Aug 8, 2025 | 32.48 | 32.73 | 31.71 | 31.85 | 31.85 | -0.78% | 196,239 |
| Aug 7, 2025 | 32.58 | 32.86 | 30.69 | 32.10 | 32.10 | 0.47% | 201,500 |
| Aug 6, 2025 | 31.77 | 32.23 | 31.60 | 31.95 | 31.95 | 1.24% | 134,704 |