Digi International Inc. (DGII)
NASDAQ: DGII
· Real-Time Price · USD
33.44
-0.11 (-0.33%)
At close: Jun 05, 2025, 3:59 PM
33.03
-1.21%
After-hours: Jun 05, 2025, 06:07 PM EDT
Digi International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 33.31 | 33.67 | 33.24 | 33.55 | 33.55 | n/a | 146,572 |
| Jun 3, 2025 | 32.44 | 33.36 | 32.20 | 33.25 | 33.25 | -0.89% | 158,717 |
| Jun 2, 2025 | 32.27 | 32.64 | 31.76 | 32.42 | 32.42 | -2.50% | 143,648 |
| May 30, 2025 | 32.64 | 32.64 | 32.06 | 32.41 | 32.41 | -0.03% | 179,702 |
| May 29, 2025 | 33.10 | 33.18 | 32.81 | 32.92 | 32.92 | 1.57% | 154,278 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.