Digi International Inc. (DGII)
NASDAQ: DGII
· Real-Time Price · USD
33.20
-0.07 (-0.21%)
At close: May 15, 2025, 3:59 PM
33.25
0.17%
After-hours: May 15, 2025, 04:05 PM EDT
Digi International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 33.92 | 34.03 | 33.27 | 33.27 | 33.27 | n/a | 145,818 |
| May 13, 2025 | 33.98 | 34.39 | 33.71 | 34.08 | 34.08 | 2.43% | 187,301 |
| May 12, 2025 | 34.43 | 34.43 | 33.21 | 33.92 | 33.92 | -0.47% | 232,400 |
| May 9, 2025 | 31.92 | 32.87 | 31.57 | 32.77 | 32.77 | -3.39% | 163,818 |
| May 8, 2025 | 30.30 | 33.33 | 30.20 | 32.02 | 32.02 | -2.29% | 448,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.