(DGIN)
AMEX: DGIN
· Real-Time Price · USD
44.38
0.10 (0.24%)
At close: Jun 27, 2025, 11:52 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 44.17 | 44.21 | 44.17 | 44.21 | 44.21 | n/a | 2,541 |
| Jun 25, 2025 | 43.66 | 43.84 | 43.66 | 43.83 | 43.83 | -0.86% | 2,202 |
| Jun 24, 2025 | 43.30 | 43.53 | 43.27 | 43.48 | 43.48 | -0.80% | 1,900 |
| Jun 23, 2025 | 42.76 | 43.07 | 42.76 | 43.07 | 43.07 | -0.94% | 10,627 |
| Jun 20, 2025 | 43.09 | 43.09 | 42.84 | 42.84 | 42.84 | -0.53% | 1,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.