Digital Ally Inc. (DGLY)
NASDAQ: DGLY
· Real-Time Price · USD
2.27
-0.13 (-5.42%)
At close: Jun 24, 2025, 3:59 PM
2.30
1.55%
Pre-market: Jun 25, 2025, 04:42 AM EDT
Digital Ally Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.38 | 2.43 | 2.21 | 2.27 | 2.27 | n/a | 184,275 |
| Jun 23, 2025 | 2.38 | 2.48 | 2.32 | 2.40 | 2.40 | 5.73% | 143,200 |
| Jun 20, 2025 | 2.59 | 2.59 | 2.35 | 2.41 | 2.41 | 0.42% | 88,233 |
| Jun 18, 2025 | 2.35 | 2.55 | 2.35 | 2.50 | 2.50 | 3.73% | 161,200 |
| Jun 17, 2025 | 2.44 | 2.51 | 2.33 | 2.38 | 2.38 | -4.80% | 175,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.