Digital Ally Inc. (DGLY)
NASDAQ: DGLY
· Real-Time Price · USD
2.49
-0.03 (-1.19%)
At close: May 30, 2025, 3:59 PM
2.50
0.40%
After-hours: May 30, 2025, 07:59 PM EDT
Digital Ally Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.60 | 2.78 | 2.41 | 2.50 | 2.50 | n/a | 491,599 |
| May 29, 2025 | 3.17 | 3.28 | 2.35 | 2.52 | 2.52 | 0.80% | 1,257,300 |
| May 28, 2025 | 4.12 | 5.27 | 3.02 | 3.29 | 3.29 | 30.56% | 3,851,826 |
| May 27, 2025 | 2.74 | 4.20 | 2.74 | 4.15 | 4.15 | 26.14% | 9,149,600 |
| May 23, 2025 | 2.00 | 2.56 | 1.93 | 2.30 | 2.30 | -44.58% | 1,451,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.