Dragoneer Growth Opportun...

NYSE: DGNR · Real-Time Price · USD
9.26
0.10 (1.09%)
At close: Aug 02, 2021, 6:00 AM

DGNR Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Jul 30, 2021 9.13 9.26 9.08 9.26 9.26 1.09% 96,536
Jul 29, 2021 9.38 9.39 8.90 9.16 9.16 -2.14% 172,143
Jul 28, 2021 9.10 9.45 8.94 9.36 9.36 2.86% 219,342
Jul 27, 2021 9.58 9.58 8.76 9.10 9.10 -5.11% 512,259
Jul 26, 2021 9.92 9.94 9.56 9.59 9.59 -3.91% 886,118
Jul 23, 2021 9.96 9.98 9.96 9.98 9.98 0.00% 3,532,061
Jul 22, 2021 9.98 9.99 9.97 9.98 9.98 0.00% 1,915,539
Jul 21, 2021 9.98 9.98 9.96 9.98 9.98 0.10% 1,334,627
Jul 20, 2021 9.96 9.98 9.96 9.97 9.97 0.00% 694,311
Jul 19, 2021 9.96 9.98 9.95 9.97 9.97 0.00% 4,225,807
Jul 16, 2021 9.96 9.97 9.96 9.97 9.97 0.00% 25,404
Jul 15, 2021 9.97 9.98 9.96 9.97 9.97 -0.10% 2,301,137
Jul 14, 2021 9.99 10.01 9.97 9.98 9.98 0.00% 1,056,228
Jul 13, 2021 10.00 10.00 9.97 9.98 9.98 0.00% 657,816
Jul 12, 2021 9.96 10.01 9.96 9.98 9.98 -0.10% 1,412,366
Jul 9, 2021 9.99 9.99 9.96 9.99 9.99 0.20% 184,153
Jul 8, 2021 9.96 9.98 9.96 9.97 9.97 -0.10% 148,882
Jul 7, 2021 9.98 9.99 9.98 9.98 9.98 -0.10% 41,236
Jul 6, 2021 10.00 10.00 9.95 9.99 9.99 0.00% 223,131
Jul 2, 2021 9.96 10.00 9.95 9.99 9.99 0.30% 48,543