Dragoneer Growth Opportun... (DGNR)
NYSE: DGNR
· Real-Time Price · USD
9.26
0.10 (1.09%)
At close: Aug 02, 2021, 6:00 AM
DGNR Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 30, 2021 | 9.13 | 9.26 | 9.08 | 9.26 | 9.26 | 1.09% | 96,536 |
Jul 29, 2021 | 9.38 | 9.39 | 8.90 | 9.16 | 9.16 | -2.14% | 172,143 |
Jul 28, 2021 | 9.10 | 9.45 | 8.94 | 9.36 | 9.36 | 2.86% | 219,342 |
Jul 27, 2021 | 9.58 | 9.58 | 8.76 | 9.10 | 9.10 | -5.11% | 512,259 |
Jul 26, 2021 | 9.92 | 9.94 | 9.56 | 9.59 | 9.59 | -3.91% | 886,118 |
Jul 23, 2021 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.00% | 3,532,061 |
Jul 22, 2021 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.00% | 1,915,539 |
Jul 21, 2021 | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 1,334,627 |
Jul 20, 2021 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.00% | 694,311 |
Jul 19, 2021 | 9.96 | 9.98 | 9.95 | 9.97 | 9.97 | 0.00% | 4,225,807 |
Jul 16, 2021 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.00% | 25,404 |
Jul 15, 2021 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | -0.10% | 2,301,137 |
Jul 14, 2021 | 9.99 | 10.01 | 9.97 | 9.98 | 9.98 | 0.00% | 1,056,228 |
Jul 13, 2021 | 10.00 | 10.00 | 9.97 | 9.98 | 9.98 | 0.00% | 657,816 |
Jul 12, 2021 | 9.96 | 10.01 | 9.96 | 9.98 | 9.98 | -0.10% | 1,412,366 |
Jul 9, 2021 | 9.99 | 9.99 | 9.96 | 9.99 | 9.99 | 0.20% | 184,153 |
Jul 8, 2021 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | -0.10% | 148,882 |
Jul 7, 2021 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 41,236 |
Jul 6, 2021 | 10.00 | 10.00 | 9.95 | 9.99 | 9.99 | 0.00% | 223,131 |
Jul 2, 2021 | 9.96 | 10.00 | 9.95 | 9.99 | 9.99 | 0.30% | 48,543 |