Dragoneer Growth Opportun... (DGNR)
NYSE: DGNR
· Real-Time Price · USD
9.26
0.10 (1.09%)
At close: Aug 02, 2021, 4:00 AM
Dragoneer Growth Opportunities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2021 | 9.13 | 9.26 | 9.08 | 9.26 | 9.26 | n/a | 96,536 |
| Jul 29, 2021 | 9.38 | 9.39 | 8.90 | 9.16 | 9.16 | -1.08% | 172,143 |
| Jul 28, 2021 | 9.10 | 9.45 | 8.94 | 9.36 | 9.36 | 2.18% | 219,342 |
| Jul 27, 2021 | 9.58 | 9.58 | 8.76 | 9.10 | 9.10 | -2.78% | 512,259 |
| Jul 26, 2021 | 9.92 | 9.94 | 9.56 | 9.59 | 9.59 | 5.38% | 886,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.