Dragoneer Growth Opportun... (DGNS)
NASDAQ: DGNS
· Real-Time Price · USD
10.20
0.23 (2.31%)
At close: Apr 24, 2025, 3:47 PM
DGNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2021 | 10.18 | 10.24 | 10.00 | 10.20 | 10.20 | 2.31% | 220,381 |
| Dec 7, 2021 | 9.89 | 10.00 | 9.68 | 9.97 | 9.97 | 0.30% | 222,959 |
| Dec 6, 2021 | 9.47 | 10.04 | 9.11 | 9.94 | 9.94 | 4.63% | 198,738 |
| Dec 3, 2021 | 9.10 | 9.68 | 8.94 | 9.50 | 9.50 | 4.63% | 865,244 |
| Dec 2, 2021 | 9.90 | 9.90 | 8.61 | 9.08 | 9.08 | -8.93% | 925,286 |
| Dec 1, 2021 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 636,035 |
| Nov 30, 2021 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | 0.00% | 1,540,609 |
| Nov 29, 2021 | 9.98 | 10.00 | 9.97 | 9.97 | 9.97 | -0.20% | 1,319,959 |
| Nov 26, 2021 | 9.97 | 10.01 | 9.97 | 9.99 | 9.99 | 0.00% | 780,424 |
| Nov 24, 2021 | 10.00 | 10.01 | 9.96 | 9.99 | 9.99 | 0.00% | 1,041,452 |
| Nov 23, 2021 | 10.03 | 10.03 | 9.96 | 9.99 | 9.99 | -0.40% | 1,323,690 |
| Nov 22, 2021 | 10.06 | 10.08 | 10.01 | 10.03 | 10.03 | -0.30% | 1,685,968 |
| Nov 19, 2021 | 10.13 | 10.13 | 10.05 | 10.06 | 10.06 | -0.40% | 976,355 |
| Nov 18, 2021 | 10.10 | 10.13 | 10.05 | 10.10 | 10.10 | 0.10% | 728,230 |
| Nov 17, 2021 | 10.11 | 10.17 | 10.05 | 10.09 | 10.09 | -0.49% | 723,174 |
| Nov 16, 2021 | 10.25 | 10.27 | 10.07 | 10.14 | 10.14 | -1.27% | 1,504,672 |
| Nov 15, 2021 | 10.08 | 10.56 | 10.05 | 10.27 | 10.27 | 2.09% | 6,133,264 |
| Nov 12, 2021 | 10.07 | 10.08 | 10.04 | 10.06 | 10.06 | -0.10% | 547,425 |
| Nov 11, 2021 | 10.07 | 10.09 | 10.03 | 10.07 | 10.07 | 0.10% | 472,896 |
| Nov 10, 2021 | 10.06 | 10.09 | 10.05 | 10.06 | 10.06 | -0.30% | 825,922 |