Advertisement
Dragoneer Growth Opportun... (DGNS)
NASDAQ: DGNS
· Real-Time Price · USD
10.20
0.23 (2.31%)
At close: Apr 24, 2025, 3:47 PM
Dragoneer Growth Opportunities II Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.18 | 10.18 | 10.24 | 10.24 | 10.00 | 10.00 | 10.20 | 10.20 | n/a | 220,381 |
| Dec 8, 2021 | 10.18 | 10.18 | 10.24 | 10.24 | 10.00 | 10.00 | 10.20 | 10.20 | 0.00% | 220,381 |
| Dec 7, 2021 | 9.89 | 9.89 | 10.00 | 10.00 | 9.68 | 9.68 | 9.97 | 9.97 | -2.25% | 222,959 |
| Dec 6, 2021 | 9.47 | 9.47 | 10.04 | 10.04 | 9.11 | 9.11 | 9.94 | 9.94 | -0.30% | 198,738 |
| Dec 3, 2021 | 9.10 | 9.10 | 9.68 | 9.68 | 8.94 | 8.94 | 9.50 | 9.50 | -4.43% | 865,244 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.