Dragoneer Growth Opportun... (DGNU)
NASDAQ: DGNU
· Real-Time Price · USD
9.99
0.00 (0.00%)
At close: Mar 23, 2023, 8:40 PM
DGNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 |
| Mar 30, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 |
| Mar 29, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 |
| Mar 28, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 |
| Mar 27, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 |
| Mar 24, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 |
| Mar 23, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 14,272 |
| Mar 22, 2023 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 97,812 |
| Mar 21, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 25,425 |
| Mar 20, 2023 | 10.00 | 10.00 | 9.98 | 9.98 | 9.99 | -0.10% | 78,256 |
| Mar 17, 2023 | 9.98 | 9.99 | 9.98 | 9.99 | 9.98 | 0.10% | 25,336 |
| Mar 16, 2023 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | 0.00% | 89,965 |
| Mar 15, 2023 | 9.98 | 9.99 | 9.98 | 9.98 | 9.99 | -0.10% | 1,188 |
| Mar 14, 2023 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 1,048,077 |
| Mar 13, 2023 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.81% | 1,158,320 |
| Mar 10, 2023 | 9.92 | 9.92 | 9.88 | 9.90 | 9.90 | -0.20% | 134,894 |
| Mar 9, 2023 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.00% | 2,030 |
| Mar 8, 2023 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.10% | 6,615 |
| Mar 7, 2023 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | 143 |
| Mar 6, 2023 | 9.92 | 9.92 | 9.90 | 9.91 | 9.91 | 0.00% | 180,561 |