(DGP)
AMEX: DGP
· Real-Time Price · USD
103.84
0.30 (0.29%)
At close: Jun 20, 2025, 3:23 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 104.13 | 105.58 | 103.17 | 103.54 | 103.54 | n/a | 13,000 |
| Jun 17, 2025 | 105.08 | 105.88 | 104.01 | 105.13 | 105.13 | 1.54% | 16,831 |
| Jun 16, 2025 | 106.80 | 106.83 | 104.95 | 105.01 | 105.01 | -0.11% | 46,725 |
| Jun 13, 2025 | 108.28 | 108.83 | 106.87 | 107.30 | 107.30 | 2.18% | 43,830 |
| Jun 12, 2025 | 104.81 | 105.64 | 104.34 | 105.18 | 105.18 | -1.98% | 24,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.