(DGRE)
NASDAQ: DGRE
· Real-Time Price · USD
27.19
-0.05 (-0.19%)
At close: Jun 12, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 27.19 | 27.40 | 27.18 | 27.28 | 27.28 | n/a | 10,401 |
| Jun 11, 2025 | 27.23 | 27.44 | 27.18 | 27.29 | 27.29 | 0.04% | 6,900 |
| Jun 10, 2025 | 29.57 | 29.57 | 27.12 | 27.25 | 27.25 | -0.15% | 28,629 |
| Jun 9, 2025 | 26.57 | 27.16 | 26.57 | 26.98 | 26.98 | -0.99% | 4,927 |
| Jun 6, 2025 | 26.80 | 26.97 | 26.71 | 26.88 | 26.88 | -0.37% | 13,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.