(DGRE)
NASDAQ: DGRE
· Real-Time Price · USD
27.93
0.21 (0.76%)
At close: Jul 03, 2025, 1:04 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 27.90 | 27.99 | 27.90 | 27.93 | 27.93 | n/a | 3,129 |
| Jul 2, 2025 | 27.71 | 27.74 | 27.52 | 27.72 | 27.72 | -0.75% | 5,803 |
| Jul 1, 2025 | 27.55 | 27.67 | 27.49 | 27.62 | 27.62 | -0.36% | 3,538 |
| Jun 30, 2025 | 27.41 | 27.57 | 27.41 | 27.57 | 27.57 | -0.18% | 4,500 |
| Jun 27, 2025 | 27.56 | 27.57 | 27.36 | 27.41 | 27.41 | -0.58% | 9,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.