(DGRE)
NASDAQ: DGRE
· Real-Time Price · USD
28.05
0.11 (0.39%)
At close: Aug 18, 2025, 10:12 AM
DGRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.97 | 28.13 | 27.94 | 28.02 | 28.02 | 0.18% | 6,967 |
| Aug 14, 2025 | 28.00 | 28.06 | 27.91 | 27.97 | 27.97 | -0.89% | 11,243 |
| Aug 13, 2025 | 28.15 | 28.37 | 28.15 | 28.22 | 28.22 | 0.39% | 13,965 |
| Aug 12, 2025 | 28.04 | 28.14 | 27.91 | 28.11 | 28.11 | 0.97% | 136,669 |
| Aug 11, 2025 | 27.79 | 27.97 | 27.79 | 27.84 | 27.84 | -0.11% | 4,425 |
| Aug 8, 2025 | 27.89 | 28.00 | 27.82 | 27.87 | 27.87 | -0.07% | 12,605 |
| Aug 7, 2025 | 27.82 | 27.99 | 27.76 | 27.89 | 27.89 | 1.16% | 4,400 |
| Aug 6, 2025 | 27.63 | 27.69 | 27.45 | 27.57 | 27.57 | 0.04% | 31,100 |
| Aug 5, 2025 | 27.64 | 27.66 | 27.42 | 27.56 | 27.56 | 0.44% | 21,800 |
| Aug 4, 2025 | 27.40 | 27.50 | 27.37 | 27.44 | 27.44 | 0.66% | 4,645 |
| Aug 1, 2025 | 27.35 | 27.35 | 27.19 | 27.26 | 27.26 | -0.37% | 5,020 |
| Jul 31, 2025 | 27.42 | 27.44 | 27.28 | 27.36 | 27.36 | -0.11% | 8,737 |
| Jul 30, 2025 | 27.54 | 27.60 | 27.35 | 27.39 | 27.39 | -0.76% | 17,500 |
| Jul 29, 2025 | 27.69 | 27.69 | 27.49 | 27.60 | 27.60 | 0.44% | 6,500 |
| Jul 28, 2025 | 27.50 | 27.62 | 27.39 | 27.48 | 27.48 | -0.79% | 39,800 |
| Jul 25, 2025 | 27.64 | 27.77 | 27.60 | 27.70 | 27.70 | -0.22% | 5,443 |
| Jul 24, 2025 | 27.85 | 27.94 | 27.73 | 27.76 | 27.76 | -0.93% | 12,906 |
| Jul 23, 2025 | 27.94 | 28.11 | 27.85 | 28.02 | 28.02 | 1.23% | 19,722 |
| Jul 22, 2025 | 27.61 | 27.81 | 27.55 | 27.68 | 27.68 | -0.79% | 12,400 |
| Jul 21, 2025 | 27.76 | 28.05 | 27.76 | 27.90 | 27.90 | 0.43% | 12,200 |