(DGRO)
64.14
0.80 (1.26%)
At close: Feb 28, 2025, 3:59 PM
64.12
-0.02%
After-hours: Feb 28, 2025, 04:00 PM EST
DGRO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 63.51 | 64.17 | 63.10 | 64.12 | 0.78 | 1.23% | 1,504,858 |
| Feb 27, 2025 | 63.63 | 64.08 | 63.30 | 63.34 | -0.26 | -0.41% | 1,137,831 |
| Feb 26, 2025 | 63.89 | 64.00 | 63.42 | 63.60 | -0.29 | -0.45% | 1,218,907 |
| Feb 25, 2025 | 63.82 | 64.04 | 63.59 | 63.89 | 0.19 | 0.30% | 1,427,909 |
| Feb 24, 2025 | 63.86 | 64.04 | 63.66 | 63.70 | -0.06 | -0.09% | 1,711,370 |
| Feb 21, 2025 | 64.21 | 64.22 | 63.72 | 63.76 | -0.50 | -0.78% | 1,451,714 |
| Feb 20, 2025 | 64.23 | 64.31 | 63.92 | 64.26 | -0.16 | -0.25% | 1,325,125 |
| Feb 19, 2025 | 64.00 | 64.43 | 63.96 | 64.42 | 0.32 | 0.50% | 2,911,367 |
| Feb 18, 2025 | 63.74 | 64.10 | 63.64 | 64.10 | 0.29 | 0.45% | 1,549,299 |
| Feb 14, 2025 | 64.09 | 64.21 | 63.77 | 63.81 | -0.26 | -0.41% | 1,722,802 |
| Feb 13, 2025 | 63.81 | 64.09 | 63.63 | 64.07 | 0.48 | 0.75% | 1,740,455 |
| Feb 12, 2025 | 63.37 | 63.71 | 63.33 | 63.59 | -0.38 | -0.59% | 1,385,900 |
| Feb 11, 2025 | 63.45 | 63.97 | 63.37 | 63.97 | 0.42 | 0.66% | 968,438 |
| Feb 10, 2025 | 63.56 | 63.56 | 63.22 | 63.55 | 0.27 | 0.43% | 1,260,723 |
| Feb 7, 2025 | 63.80 | 63.87 | 63.23 | 63.28 | -0.41 | -0.64% | 1,456,448 |
| Feb 6, 2025 | 63.91 | 63.92 | 63.41 | 63.69 | -0.11 | -0.17% | 1,336,799 |
| Feb 5, 2025 | 63.46 | 63.81 | 63.16 | 63.80 | 0.51 | 0.81% | 1,315,500 |
| Feb 4, 2025 | 63.00 | 63.40 | 62.93 | 63.29 | 0.01 | 0.02% | 1,457,236 |
| Feb 3, 2025 | 62.73 | 63.51 | 62.53 | 63.28 | -0.19 | -0.30% | 2,100,469 |
| Jan 31, 2025 | 63.86 | 64.03 | 63.38 | 63.47 | -0.27 | -0.42% | 1,370,800 |
| Jan 30, 2025 | 63.52 | 63.88 | 63.37 | 63.74 | 0.63 | 1.00% | 1,381,041 |
| Jan 29, 2025 | 63.19 | 63.53 | 63.02 | 63.11 | -0.11 | -0.17% | 3,471,104 |
| Jan 28, 2025 | 63.54 | 63.58 | 63.14 | 63.22 | -0.40 | -0.63% | 4,118,608 |
| Jan 27, 2025 | 62.96 | 63.63 | 62.96 | 63.62 | 0.29 | 0.46% | 1,846,200 |
| Jan 24, 2025 | 63.30 | 63.49 | 63.23 | 63.33 | -0.02 | -0.03% | 1,330,148 |
| Jan 23, 2025 | 62.99 | 63.35 | 62.90 | 63.35 | 0.45 | 0.72% | 1,255,591 |
| Jan 22, 2025 | 63.16 | 63.19 | 62.88 | 62.90 | -0.21 | -0.33% | 1,677,844 |
| Jan 21, 2025 | 62.77 | 63.14 | 62.70 | 63.11 | 0.52 | 0.83% | 1,890,500 |
| Jan 17, 2025 | 62.57 | 62.75 | 62.43 | 62.59 | 0.31 | 0.50% | 1,523,700 |
| Jan 16, 2025 | 61.96 | 62.34 | 61.85 | 62.28 | 0.30 | 0.48% | 2,185,700 |
| Jan 15, 2025 | 62.00 | 62.12 | 61.75 | 61.98 | 0.70 | 1.14% | 1,746,200 |
| Jan 14, 2025 | 61.12 | 61.28 | 60.75 | 61.28 | 0.34 | 0.56% | 1,526,316 |
| Jan 13, 2025 | 60.31 | 60.95 | 60.30 | 60.94 | 0.48 | 0.79% | 1,788,614 |
| Jan 10, 2025 | 61.06 | 61.12 | 60.35 | 60.46 | -0.91 | -1.48% | 3,747,736 |
| Jan 8, 2025 | 61.20 | 61.40 | 60.84 | 61.37 | 0.13 | 0.21% | 1,572,573 |
| Jan 7, 2025 | 61.55 | 61.75 | 61.07 | 61.24 | -0.10 | -0.16% | 2,284,968 |
| Jan 6, 2025 | 61.66 | 61.93 | 61.23 | 61.34 | -0.18 | -0.29% | 1,578,668 |
| Jan 3, 2025 | 61.38 | 61.61 | 61.12 | 61.52 | 0.40 | 0.65% | 1,368,764 |
| Jan 2, 2025 | 61.64 | 61.80 | 60.85 | 61.12 | -0.22 | -0.36% | 1,885,901 |
| Dec 31, 2024 | 61.40 | 61.55 | 61.09 | 61.34 | 0.10 | 0.16% | 1,731,206 |
| Dec 30, 2024 | 61.41 | 61.47 | 60.87 | 61.24 | -0.66 | -1.07% | 2,084,191 |
| Dec 27, 2024 | 61.99 | 62.26 | 61.60 | 61.90 | -0.38 | -0.61% | 1,833,162 |
| Dec 26, 2024 | 61.96 | 62.34 | 61.91 | 62.28 | 0.13 | 0.21% | 1,530,670 |
| Dec 24, 2024 | 61.71 | 62.16 | 61.61 | 62.15 | 0.52 | 0.84% | 757,100 |
| Dec 23, 2024 | 61.32 | 61.68 | 61.03 | 61.63 | 0.25 | 0.41% | 2,521,100 |
| Dec 20, 2024 | 60.64 | 61.81 | 60.57 | 61.38 | 0.65 | 1.07% | 3,762,518 |
| Dec 19, 2024 | 61.23 | 61.50 | 60.71 | 60.73 | -0.18 | -0.30% | 5,715,763 |
| Dec 18, 2024 | 62.52 | 62.58 | 60.89 | 60.91 | -1.63 | -2.61% | 3,072,995 |
| Dec 17, 2024 | 62.53 | 62.68 | 62.35 | 62.54 | -0.69 | -1.09% | 2,131,691 |
| Dec 16, 2024 | 63.43 | 63.63 | 63.16 | 63.23 | -0.15 | -0.24% | 1,770,711 |