(DGRO)
AMEX: DGRO
· Real-Time Price · USD
62.78
-0.67 (-1.06%)
At close: Jun 13, 2025, 3:59 PM
63.94
1.84%
After-hours: Jun 13, 2025, 05:36 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 63.10 | 63.34 | 62.69 | 62.82 | 62.82 | n/a | 1,106,546 |
| Jun 12, 2025 | 62.99 | 63.46 | 62.88 | 63.45 | 63.45 | 1.00% | 862,259 |
| Jun 11, 2025 | 63.18 | 63.26 | 62.84 | 63.05 | 63.05 | -0.63% | 1,172,427 |
| Jun 10, 2025 | 62.80 | 63.23 | 62.78 | 63.13 | 63.13 | 0.13% | 1,295,487 |
| Jun 9, 2025 | 62.85 | 63.03 | 62.63 | 62.77 | 62.77 | -0.57% | 1,464,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.