(DGRO)
AMEX: DGRO
· Real-Time Price · USD
66.20
-0.03 (-0.05%)
At close: Aug 15, 2025, 3:05 PM
DGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 66.04 | 66.28 | 65.90 | 66.23 | 66.23 | -0.14% | 2,210,978 |
| Aug 13, 2025 | 65.94 | 66.34 | 65.88 | 66.32 | 66.32 | 0.91% | 2,427,485 |
| Aug 12, 2025 | 65.29 | 65.74 | 65.24 | 65.72 | 65.72 | 0.97% | 2,464,674 |
| Aug 11, 2025 | 65.33 | 65.46 | 64.97 | 65.09 | 65.09 | -0.25% | 1,513,681 |
| Aug 8, 2025 | 64.99 | 65.32 | 64.99 | 65.25 | 65.25 | 0.65% | 1,177,600 |
| Aug 7, 2025 | 65.19 | 65.28 | 64.60 | 64.83 | 64.83 | 0.03% | 1,327,900 |
| Aug 6, 2025 | 64.82 | 65.03 | 64.64 | 64.81 | 64.81 | 0.14% | 1,350,058 |
| Aug 5, 2025 | 64.89 | 64.99 | 64.55 | 64.72 | 64.72 | -0.17% | 1,308,000 |
| Aug 4, 2025 | 64.29 | 64.86 | 64.29 | 64.83 | 64.83 | 1.09% | 1,415,988 |
| Aug 1, 2025 | 64.36 | 64.39 | 63.76 | 64.13 | 64.13 | -0.79% | 2,046,605 |
| Jul 31, 2025 | 65.10 | 65.38 | 64.48 | 64.64 | 64.64 | -0.92% | 1,534,543 |
| Jul 30, 2025 | 65.57 | 65.68 | 64.94 | 65.24 | 65.24 | -0.49% | 1,238,244 |
| Jul 29, 2025 | 65.59 | 65.69 | 65.42 | 65.56 | 65.56 | -0.03% | 1,187,738 |
| Jul 28, 2025 | 65.78 | 65.78 | 65.46 | 65.58 | 65.58 | -0.30% | 1,632,219 |
| Jul 25, 2025 | 65.63 | 65.84 | 65.42 | 65.78 | 65.78 | 0.35% | 960,731 |
| Jul 24, 2025 | 65.63 | 65.83 | 65.54 | 65.55 | 65.55 | -0.35% | 857,785 |
| Jul 23, 2025 | 65.47 | 65.78 | 65.36 | 65.78 | 65.78 | 0.81% | 1,107,451 |
| Jul 22, 2025 | 64.72 | 65.31 | 64.72 | 65.25 | 65.25 | 0.83% | 928,739 |
| Jul 21, 2025 | 64.88 | 65.12 | 64.69 | 64.71 | 64.71 | -0.08% | 1,073,637 |
| Jul 18, 2025 | 65.07 | 65.08 | 64.65 | 64.76 | 64.76 | -0.25% | 1,123,799 |